Stock listing
TASE:MDTR Mediterranean Towers Ltd. מניה
Home listing (TASE) of Mediterranean Towers Ltd.
Follow Mediterranean Towers Ltd. into a list and get an email when it puts out news.
Share price · TASE:MDTR
1,340.00 ILA (agorot) -10.00 (-0.7%)
Close on Oct 29, 2026
- Day range
- 1,323.00 – 1,388.00 ILA (agorot)Oct 29, 2026
- Volume
- 75,194 sharesOct 29, 2026
- Market cap
- 2.04B ILSAt the close on Oct 29, 2026 · price × 152.1M shares outstanding
- 52-week range
- 1,199.00 – 1,880.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.34M ILSMedian day 61,676 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:MDTR · Home | 1,340.00 ILA (agorot) | -10.00 (-0.7%) | 75,194 | 1,350.00 | 1,388.00 | 1,323.00 | 1,350.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MDTR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,340.00 | -10.00 | -0.7% | 1,350.00 | 1,388.00 | 1,323.00 | 75,194 | |
| 1,350.00 | -92.00 | -6.4% | 1,442.00 | 1,442.00 | 1,350.00 | 187,690 | |
| 1,442.00 | +25.00 | +1.8% | 1,398.00 | 1,510.00 | 1,398.00 | 215,261 | |
| 1,417.00 | +79.00 | +5.9% | 1,342.00 | 1,417.00 | 1,326.00 | 961,029 | |
| 1,338.00 | +28.00 | +2.1% | 1,313.00 | 1,344.00 | 1,307.00 | 58,802 | |
| 1,310.00 | +12.00 | +0.9% | 1,288.00 | 1,320.00 | 1,286.00 | 58,782 | |
| 1,298.00 | -14.00 | -1.1% | 1,312.00 | 1,320.00 | 1,280.00 | 106,845 | |
| 1,312.00 | +7.00 | +0.5% | 1,305.00 | 1,330.00 | 1,305.00 | 61,732 | |
| 1,305.00 | +1.00 | +0.1% | 1,304.00 | 1,352.00 | 1,298.00 | 196,105 | |
| 1,304.00 | +50.00 | +4.0% | 1,260.00 | 1,349.00 | 1,255.00 | 185,118 | |
| 1,254.00 | +26.00 | +2.1% | 1,228.00 | 1,277.00 | 1,205.00 | 314,587 | |
| 1,228.00 | -13.00 | -1.0% | 1,241.00 | 1,264.00 | 1,199.00 | 95,230 | |
| 1,241.00 | +18.00 | +1.5% | 1,223.00 | 1,281.00 | 1,223.00 | 41,179 | |
| 1,223.00 | -27.00 | -2.2% | 1,235.00 | 1,254.00 | 1,205.00 | 111,000 | |
| 1,250.00 | -55.00 | -4.2% | 1,305.00 | 1,308.00 | 1,250.00 | 91,512 | |
| 1,305.00 | +35.00 | +2.8% | 1,270.00 | 1,315.00 | 1,251.00 | 125,099 | |
| 1,270.00 | -45.00 | -3.4% | 1,316.00 | 1,316.00 | 1,253.00 | 83,883 | |
| 1,315.00 | -23.00 | -1.7% | 1,338.00 | 1,341.00 | 1,315.00 | 32,892 | |
| 1,338.00 | +33.00 | +2.5% | 1,308.00 | 1,338.00 | 1,294.00 | 62,284 | |
| 1,305.00 | +10.00 | +0.8% | 1,299.00 | 1,315.00 | 1,288.00 | 201,774 | |
| 1,295.00 | -23.00 | -1.7% | 1,318.00 | 1,321.00 | 1,288.00 | 38,895 | |
| 1,318.00 | -29.00 | -2.2% | 1,356.00 | 1,357.00 | 1,310.00 | 55,078 | |
| 1,347.00 | -28.00 | -2.0% | 1,375.00 | 1,391.00 | 1,347.00 | 21,348 | |
| 1,375.00 | -14.00 | -1.0% | 1,399.00 | 1,402.00 | 1,371.00 | 48,940 | |
| 1,389.00 | +19.00 | +1.4% | 1,370.00 | 1,411.00 | 1,370.00 | 205,009 | |
| 1,370.00 | +40.00 | +3.0% | 1,330.00 | 1,376.00 | 1,327.00 | 55,998 | |
| 1,330.00 | -24.00 | -1.8% | 1,366.00 | 1,366.00 | 1,330.00 | 32,717 | |
| 1,354.00 | +14.00 | +1.0% | 1,342.00 | 1,390.00 | 1,300.00 | 84,695 | |
| 1,340.00 | +3.00 | +0.2% | 1,348.00 | 1,363.00 | 1,330.00 | 85,439 | |
| 1,337.00 | -28.00 | -2.1% | 1,372.00 | 1,378.00 | 1,335.00 | 46,089 | |
| 1,365.00 | -31.00 | -2.2% | 1,400.00 | 1,423.00 | 1,365.00 | 81,031 | |
| 1,396.00 | -69.00 | -4.7% | 1,480.00 | 1,480.00 | 1,396.00 | 68,393 | |
| 1,465.00 | +5.00 | +0.3% | 1,460.00 | 1,465.00 | 1,439.00 | 36,918 | |
| 1,460.00 | +24.00 | +1.7% | 1,421.00 | 1,460.00 | 1,394.00 | 114,744 | |
| 1,436.00 | +65.00 | +4.7% | 1,360.00 | 1,436.00 | 1,360.00 | 92,353 | |
| 1,371.00 | +15.00 | +1.1% | 1,356.00 | 1,393.00 | 1,334.00 | 247,906 | |
| 1,356.00 | -24.00 | -1.7% | 1,375.00 | 1,382.00 | 1,340.00 | 33,562 | |
| 1,380.00 | +41.00 | +3.1% | 1,337.00 | 1,380.00 | 1,327.00 | 25,045 | |
| 1,339.00 | -1.00 | -0.1% | 1,339.00 | 1,365.00 | 1,327.00 | 35,270 | |
| 1,340.00 | +50.00 | +3.9% | 1,290.00 | 1,347.00 | 1,290.00 | 58,046 | |
| 1,290.00 | -14.00 | -1.1% | 1,304.00 | 1,310.00 | 1,279.00 | 54,115 | |
| 1,304.00 | -49.00 | -3.6% | 1,357.00 | 1,359.00 | 1,301.00 | 97,500 | |
| 1,353.00 | -15.00 | -1.1% | 1,368.00 | 1,383.00 | 1,353.00 | 35,185 | |
| 1,368.00 | -10.00 | -0.7% | 1,378.00 | 1,399.00 | 1,363.00 | 31,965 | |
| 1,378.00 | +35.00 | +2.6% | 1,348.00 | 1,381.00 | 1,348.00 | 41,788 | |
| 1,343.00 | -17.00 | -1.3% | 1,360.00 | 1,360.00 | 1,321.00 | 144,144 | |
| 1,360.00 | -48.00 | -3.4% | 1,408.00 | 1,413.00 | 1,360.00 | 90,046 | |
| 1,408.00 | +14.00 | +1.0% | 1,394.00 | 1,413.00 | 1,394.00 | 14,447 | |
| 1,394.00 | -7.00 | -0.5% | 1,401.00 | 1,412.00 | 1,386.00 | 25,545 | |
| 1,401.00 | -43.00 | -3.0% | 1,444.00 | 1,444.00 | 1,401.00 | 61,620 | |
| 1,444.00 | +5.00 | +0.3% | 1,447.00 | 1,462.00 | 1,416.00 | 26,525 | |
| 1,439.00 | -27.00 | -1.8% | 1,467.00 | 1,467.00 | 1,421.00 | 46,495 | |
| 1,466.00 | +23.00 | +1.6% | 1,443.00 | 1,489.00 | 1,443.00 | 12,698 | |
| 1,443.00 | -13.00 | -0.9% | 1,460.00 | 1,492.00 | 1,443.00 | 196,596 | |
| 1,456.00 | -36.00 | -2.4% | 1,500.00 | 1,500.00 | 1,436.00 | 80,596 | |
| 1,492.00 | -19.00 | -1.3% | 1,511.00 | 1,511.00 | 1,476.00 | 29,863 | |
| 1,511.00 | +11.00 | +0.7% | 1,517.00 | 1,525.00 | 1,463.00 | 95,943 | |
| 1,500.00 | +26.00 | +1.8% | 1,466.00 | 1,539.00 | 1,466.00 | 44,070 | |
| 1,474.00 | +40.00 | +2.8% | 1,423.00 | 1,474.00 | 1,423.00 | 17,573 | |
| 1,434.00 | +9.00 | +0.6% | 1,425.00 | 1,447.00 | 1,424.00 | 29,172 |
- Ticker
- TASE:MDTR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Mediterranean Towers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:MDTR · Home listing · This page | TASE | Israel | ILA |
| OTC:MDTWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mediterranean Towers Ltd.