Stock listing

TASE:MDPR Medipower (Overseas) Public Co. Limited מניה‎

Follow Medipower (Overseas) Public Co. Limited into a list and get an email when it puts out news.

Share price · TASE:MDPR

493.10 ILA (agorot) -1.30 (-0.3%)

Close on Oct 29, 2026

Past year -26.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 478.30 – 494.40 ILA (agorot)Oct 29, 2026
Volume: 1,211 sharesOct 29, 2026
Market cap: 291.5M ILSAt the close on Oct 29, 2026 · price × 59.11M shares outstanding
52-week range: 450.10 – 858.60 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 122,413 ILSMedian day 7,777 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MDPR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	493.10	-1.30	-0.3%	494.40	494.40	478.30	1,211
Wed, Oct 28	494.40	-7.30	-1.5%	501.70	503.50	481.30	5,600
Mon, Oct 26	501.70	+16.30	+3.4%	495.80	515.00	495.80	3,442
Thu, Oct 22	485.40	-18.40	-3.7%	485.70	485.70	485.00	6,157
Wed, Oct 21	503.80	0.00	0.0%	503.80	503.80	503.80	108
Tue, Oct 20	503.80	+0.20	0.0%	503.60	513.90	485.60	2,823
Mon, Oct 19	503.60	-1.40	-0.3%	505.00	513.60	500.90	2,562
Fri, Oct 16	505.00	+8.40	+1.7%	496.60	505.00	496.60	2,081
Thu, Oct 15	496.60	+4.40	+0.9%	495.00	514.60	495.00	8,623
Wed, Oct 14	492.20	+15.80	+3.3%	476.40	501.00	476.40	10,529
Tue, Oct 13	476.40	+9.50	+2.0%	466.90	494.70	466.70	4,493
Mon, Oct 12	466.90	0.00	0.0%	466.90	476.30	466.70	4,918
Fri, Oct 9	466.90	+5.90	+1.3%	461.00	470.20	451.60	1,364
Thu, Oct 8	461.00	-5.10	-1.1%	466.10	470.00	450.10	16,014
Wed, Oct 7	466.10	+3.00	+0.6%	463.10	472.30	450.10	5,420
Tue, Oct 6	463.10	-2.20	-0.5%	463.50	463.60	462.00	2,010
Mon, Oct 5	465.30	-5.10	-1.1%	468.00	468.00	463.80	417
Fri, Oct 2	470.40	0.00	0.0%	470.40	470.40	470.40	0
Thu, Oct 1	470.40	-7.50	-1.6%	477.90	477.90	468.10	4,593
Wed, Sep 30	477.90	+5.20	+1.1%	472.70	490.00	464.20	40,367
Tue, Sep 29	472.70	+1.40	+0.3%	472.00	473.00	472.00	650
Mon, Sep 28	471.30	-6.60	-1.4%	477.90	479.20	468.10	21,458
Fri, Sep 25	477.90	0.00	0.0%	477.90	477.90	477.90	0
Thu, Sep 24	477.90	-10.40	-2.1%	479.10	484.90	472.00	21,654
Wed, Sep 23	488.30	-0.70	-0.1%	489.00	492.40	487.90	1,037
Tue, Sep 22	489.00	-4.20	-0.9%	503.90	503.90	484.40	2,700
Mon, Sep 21	493.20	0.00	0.0%	493.20	493.20	493.20	0
Fri, Sep 18	493.20	0.00	0.0%	493.20	493.20	493.20	0
Thu, Sep 17	493.20	-1.00	-0.2%	494.20	499.00	491.00	47,334
Wed, Sep 16	494.20	+1.20	+0.2%	504.00	504.00	492.00	9,517
Tue, Sep 15	493.00	+1.30	+0.3%	491.70	503.20	491.70	16,866
Mon, Sep 14	491.70	-0.40	-0.1%	492.10	494.00	490.10	23,811
Fri, Sep 11	492.10	0.00	0.0%	492.10	492.10	492.10	0
Thu, Sep 10	492.10	-1.80	-0.4%	493.90	500.00	492.00	130,923
Wed, Sep 9	493.90	+1.50	+0.3%	492.40	496.80	490.00	313,026
Tue, Sep 8	492.40	-1.50	-0.3%	493.90	497.00	491.00	143,965
Mon, Sep 7	493.90	+7.30	+1.5%	490.10	495.00	490.10	211,811
Fri, Sep 4	486.60	-5.60	-1.1%	492.20	501.90	480.00	46,529
Thu, Sep 3	492.20	-10.95	-2.2%	458.10	515.80	458.10	87,893
Wed, Sep 2	503.15	-0.699	-0.1%	503.85	549.18	495.06	7,170
Tue, Sep 1	503.85	-11.48	-2.2%	514.83	514.83	499.36	9,451
Mon, Aug 31	515.33	-6.291	-1.2%	521.62	521.62	503.55	29,099
Fri, Aug 28	521.62	+7.222	+1.4%	521.62	521.62	521.62	358
Thu, Aug 27	514.40	-0.80	-0.2%	515.20	525.40	512.30	13,137
Wed, Aug 26	515.20	-0.70	-0.1%	515.90	515.90	515.00	4,086
Tue, Aug 25	515.90	+0.90	+0.2%	515.00	526.10	515.00	9,715
Mon, Aug 24	515.00	+0.10	0.0%	514.90	515.00	514.90	7,438
Fri, Aug 21	514.90	-5.50	-1.1%	520.40	522.00	511.00	22,550
Thu, Aug 20	520.40	-4.60	-0.9%	525.00	536.70	520.00	35,543
Wed, Aug 19	525.00	+1.60	+0.3%	523.40	540.70	522.60	31,737
Tue, Aug 18	523.40	+0.30	+0.1%	523.10	528.10	515.00	5,192
Mon, Aug 17	523.10	-4.40	-0.8%	527.50	531.20	510.70	21,099
Fri, Aug 14	527.50	-10.30	-1.9%	537.80	537.80	522.90	10,199
Thu, Aug 13	537.80	-10.70	-2.0%	548.50	548.50	530.00	9,638
Wed, Aug 12	548.50	-10.10	-1.8%	558.60	558.60	540.00	7,777
Tue, Aug 11	558.60	-30.50	-5.2%	567.90	567.90	536.10	41,430
Mon, Aug 10	589.10	-12.50	-2.1%	589.20	589.20	589.10	1,711
Fri, Aug 7	601.60	0.00	0.0%	601.60	601.60	601.60	821
Thu, Aug 6	601.60	-5.50	-0.9%	580.00	607.00	580.00	17,489
Wed, Aug 5	607.10	-10.70	-1.7%	610.20	610.20	589.40	14,993
Tue, Aug 4	617.80	-2.40	-0.4%	620.20	620.20	605.60	3,657
Mon, Aug 3	620.20	-8.40	-1.3%	623.80	623.80	615.90	23,362
Fri, Jul 31	628.60	-1.30	-0.2%	628.60	628.60	627.40	18,213
Thu, Jul 30	629.90	+4.50	+0.7%	666.90	666.90	629.90	36
Wed, Jul 29	625.40	-5.70	-0.9%	631.10	631.10	598.40	26,485

Ticker: TASE:MDPR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: TASE
Currency: ILA

Medipower (Overseas) Public Co. Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs