Stock listing
TASE:LUZN Amos Luzon Development and Energy Group Ltd מניה
Follow Amos Luzon Development and Energy Group Ltd into a list and get an email when it puts out news.
Share price · TASE:LUZN
499.10 ILA (agorot) -1.90 (-0.4%)
Close on Oct 29, 2026
- Day range
- 488.10 – 509.40 ILA (agorot)Oct 29, 2026
- Volume
- 328,202 sharesOct 29, 2026
- Market cap
- 2.21B ILSAt the close on Oct 29, 2026 · price × 442.6M shares outstanding
- 52-week range
- 355.50 – 702.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.28M ILSMedian day 202,396 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LUZN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 499.10 | -1.90 | -0.4% | 501.00 | 509.40 | 488.10 | 328,202 | |
| 501.00 | -38.00 | -7.1% | 539.00 | 539.00 | 498.00 | 386,769 | |
| 539.00 | +14.10 | +2.7% | 528.50 | 542.90 | 528.30 | 440,818 | |
| 524.90 | -2.20 | -0.4% | 527.10 | 527.10 | 515.70 | 194,510 | |
| 527.10 | +7.10 | +1.4% | 523.40 | 531.90 | 521.10 | 242,767 | |
| 520.00 | +12.40 | +2.4% | 509.00 | 520.00 | 502.20 | 368,226 | |
| 507.60 | +3.40 | +0.7% | 505.40 | 514.30 | 500.10 | 867,233 | |
| 504.20 | +11.20 | +2.3% | 493.00 | 507.30 | 491.20 | 196,895 | |
| 493.00 | +7.10 | +1.5% | 485.90 | 498.90 | 485.20 | 289,611 | |
| 485.90 | +6.70 | +1.4% | 479.20 | 492.00 | 471.90 | 235,876 | |
| 479.20 | -8.50 | -1.7% | 487.70 | 487.70 | 474.60 | 303,544 | |
| 487.70 | +32.70 | +7.2% | 465.00 | 497.70 | 457.10 | 1,520,446 | |
| 455.00 | +11.10 | +2.5% | 443.90 | 459.10 | 443.80 | 150,060 | |
| 443.90 | -2.40 | -0.5% | 446.30 | 453.70 | 435.20 | 207,897 | |
| 446.30 | -1.70 | -0.4% | 448.00 | 457.40 | 441.00 | 237,061 | |
| 448.00 | +10.10 | +2.3% | 437.90 | 448.60 | 428.60 | 466,341 | |
| 437.90 | -1.90 | -0.4% | 440.00 | 462.00 | 436.80 | 338,690 | |
| 439.80 | -13.20 | -2.9% | 440.00 | 453.00 | 438.80 | 134,399 | |
| 453.00 | 0.00 | 0.0% | 453.00 | 453.00 | 446.50 | 135,548 | |
| 453.00 | +2.80 | +0.6% | 450.20 | 453.00 | 445.10 | 112,427 | |
| 450.20 | +4.20 | +0.9% | 446.00 | 450.20 | 439.00 | 113,558 | |
| 446.00 | -2.00 | -0.4% | 448.00 | 453.00 | 437.40 | 191,614 | |
| 448.00 | +5.60 | +1.3% | 443.20 | 455.00 | 438.10 | 145,080 | |
| 442.40 | +2.40 | +0.5% | 440.00 | 446.80 | 437.50 | 155,988 | |
| 440.00 | +12.60 | +2.9% | 430.80 | 446.20 | 421.90 | 945,521 | |
| 427.40 | -9.60 | -2.2% | 437.00 | 437.00 | 419.00 | 724,633 | |
| 437.00 | -22.30 | -4.9% | 459.30 | 459.30 | 431.50 | 368,541 | |
| 459.30 | -15.70 | -3.3% | 475.00 | 475.10 | 455.00 | 240,478 | |
| 475.00 | -12.70 | -2.6% | 487.70 | 487.70 | 444.10 | 322,033 | |
| 487.70 | -5.40 | -1.1% | 493.10 | 497.50 | 478.00 | 212,146 | |
| 493.10 | -10.90 | -2.2% | 504.00 | 504.00 | 487.90 | 229,055 | |
| 504.00 | -2.20 | -0.4% | 506.20 | 510.60 | 492.20 | 236,043 | |
| 506.20 | +14.80 | +3.0% | 491.40 | 506.20 | 486.50 | 97,497 | |
| 491.40 | -3.60 | -0.7% | 495.00 | 511.80 | 477.60 | 179,411 | |
| 495.00 | +20.00 | +4.2% | 466.50 | 504.60 | 466.50 | 353,930 | |
| 475.00 | +18.00 | +3.9% | 457.00 | 484.10 | 452.50 | 702,440 | |
| 457.00 | +5.10 | +1.1% | 451.90 | 475.00 | 438.60 | 252,799 | |
| 451.90 | +3.80 | +0.8% | 448.10 | 457.90 | 441.40 | 97,794 | |
| 448.10 | +16.10 | +3.7% | 430.20 | 452.00 | 430.10 | 239,675 | |
| 432.00 | +15.10 | +3.6% | 416.80 | 433.00 | 416.80 | 97,594 | |
| 416.90 | -3.20 | -0.8% | 420.10 | 422.00 | 410.70 | 293,486 | |
| 420.10 | -10.90 | -2.5% | 431.00 | 431.00 | 413.50 | 133,942 | |
| 431.00 | +10.30 | +2.4% | 421.00 | 440.00 | 421.00 | 56,752 | |
| 420.70 | 0.00 | 0.0% | 422.20 | 428.30 | 418.00 | 70,590 | |
| 420.70 | -8.10 | -1.9% | 420.00 | 442.80 | 419.90 | 151,712 | |
| 428.80 | -4.20 | -1.0% | 433.00 | 438.60 | 423.40 | 88,820 | |
| 433.00 | -2.00 | -0.5% | 432.80 | 442.10 | 423.80 | 91,427 | |
| 435.00 | +11.40 | +2.7% | 424.10 | 435.00 | 420.80 | 49,198 | |
| 423.60 | -3.30 | -0.8% | 426.90 | 429.20 | 418.00 | 140,447 | |
| 426.90 | -12.60 | -2.9% | 440.00 | 443.00 | 420.30 | 192,277 | |
| 439.50 | -9.50 | -2.1% | 449.70 | 454.00 | 435.90 | 116,344 | |
| 449.00 | -7.00 | -1.5% | 456.40 | 460.50 | 446.50 | 76,916 | |
| 456.00 | +3.00 | +0.7% | 448.50 | 460.60 | 448.50 | 53,126 | |
| 453.00 | -6.30 | -1.4% | 459.30 | 468.70 | 448.90 | 777,727 | |
| 459.30 | -8.10 | -1.7% | 467.40 | 467.40 | 457.40 | 231,309 | |
| 467.40 | 0.00 | 0.0% | 467.40 | 475.00 | 459.20 | 159,143 | |
| 467.40 | +4.40 | +1.0% | 461.70 | 469.20 | 455.70 | 91,847 | |
| 463.00 | +9.70 | +2.1% | 453.00 | 463.00 | 452.50 | 79,566 | |
| 453.30 | +8.20 | +1.8% | 445.10 | 455.00 | 436.00 | 186,085 | |
| 445.10 | -25.80 | -5.5% | 470.90 | 470.90 | 443.40 | 239,203 |
- Ticker
- TASE:LUZN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Amos Luzon Development and Energy Group Ltd on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Amos Luzon Development and Energy Group Ltd.