Stock listing

TASE:LUZC Luzon Credit and Finance Ltd מניה‎

Follow Luzon Credit and Finance Ltd into a list and get an email when it puts out news.

Share price · TASE:LUZC

42.20 ILA (agorot) -0.20 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 41.60 – 42.50 ILA (agorot)Nov 3, 2026
Volume: 36,517 sharesNov 3, 2026
Market cap: 205.7M ILSAt the close on Nov 3, 2026 · price × 487.4M shares outstanding
52-week range: 40.10 – 61.50 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 83,004 ILSMedian day 36,517 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:LUZC · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	42.20	-0.20	-0.5%	42.40	42.50	41.60	36,517
Mon, Nov 2	42.40	0.00	0.0%	41.00	42.50	41.00	119,186
Fri, Oct 30	42.40	+0.20	+0.5%	42.20	42.50	41.70	38,124
Thu, Oct 29	42.20	+0.60	+1.4%	41.60	42.50	41.00	173,366
Wed, Oct 28	41.60	-0.90	-2.1%	42.50	42.50	40.60	455,237
Mon, Oct 26	42.50	0.00	0.0%	42.50	42.50	42.10	311,024
Fri, Oct 23	42.50	0.00	0.0%	42.50	42.50	42.30	232,887
Thu, Oct 22	42.50	+0.70	+1.7%	41.80	42.50	40.90	350,737
Wed, Oct 21	41.80	-0.70	-1.6%	42.50	42.50	41.80	567,020
Tue, Oct 20	42.50	-2.00	-4.5%	44.50	44.50	42.00	1,780,188
Mon, Oct 19	44.50	+2.00	+4.7%	42.50	44.50	42.20	868,894
Fri, Oct 16	42.50	-2.00	-4.5%	44.50	44.50	42.40	873,687
Thu, Oct 15	44.50	+0.70	+1.6%	43.80	44.50	42.30	443,880
Wed, Oct 14	43.80	-1.00	-2.2%	45.50	45.50	42.00	695,525
Tue, Oct 13	44.80	+3.60	+8.7%	41.20	45.00	41.20	312,153
Mon, Oct 12	41.20	-1.40	-3.3%	42.60	42.60	41.00	147,971
Fri, Oct 9	42.60	+1.10	+2.7%	41.50	42.90	41.50	301,326
Thu, Oct 8	41.50	-0.80	-1.9%	42.30	43.40	41.10	824,567
Wed, Oct 7	42.30	-0.40	-0.9%	42.70	42.90	40.10	1,426,948
Tue, Oct 6	42.70	+0.20	+0.5%	42.50	42.70	42.50	132,710
Mon, Oct 5	42.50	-2.10	-4.7%	44.60	45.50	41.20	354,510
Thu, Oct 1	44.60	-0.10	-0.2%	44.70	44.90	44.60	137,248
Wed, Sep 30	44.70	0.00	0.0%	44.70	44.70	44.70	170
Tue, Sep 29	44.70	0.00	0.0%	44.70	44.70	44.70	1,074
Mon, Sep 28	44.70	-0.10	-0.2%	44.80	44.80	43.70	14,909
Thu, Sep 24	44.80	-0.50	-1.1%	45.30	46.60	44.80	182,574
Wed, Sep 23	45.30	0.00	0.0%	45.30	45.30	45.30	723
Tue, Sep 22	45.30	+0.10	+0.2%	45.20	46.60	45.20	124,121
Thu, Sep 17	45.20	0.00	0.0%	45.20	45.20	45.10	22,526
Wed, Sep 16	45.20	0.00	0.0%	45.20	45.20	45.20	2,080
Tue, Sep 15	45.20	0.00	0.0%	45.20	45.20	45.20	3,146
Mon, Sep 14	45.20	0.00	0.0%	45.20	45.20	45.20	145
Thu, Sep 10	45.20	-0.10	-0.2%	45.30	45.30	45.10	31,247
Wed, Sep 9	45.30	0.00	0.0%	45.30	45.30	45.30	1,650
Tue, Sep 8	45.30	+1.30	+3.0%	44.00	47.70	44.00	176,059
Mon, Sep 7	44.00	0.00	0.0%	44.00	44.00	43.90	6,140
Fri, Sep 4	44.00	+0.50	+1.1%	43.50	44.00	43.50	5,090
Thu, Sep 3	43.50	0.00	0.0%	43.50	44.10	43.00	12,693
Wed, Sep 2	43.50	-1.20	-2.7%	44.70	45.00	43.50	191,753
Tue, Sep 1	44.70	-0.10	-0.2%	44.80	44.80	44.10	71,200
Mon, Aug 31	44.80	+1.30	+3.0%	43.50	45.00	43.50	64,089
Fri, Aug 28	43.50	0.00	0.0%	43.50	43.50	43.50	11,843
Thu, Aug 27	43.50	-0.80	-1.8%	44.30	45.50	43.10	43,181
Wed, Aug 26	44.30	-1.50	-3.3%	45.80	45.80	43.20	58,136
Tue, Aug 25	45.80	0.00	0.0%	45.80	45.80	45.80	77
Mon, Aug 24	45.80	0.00	0.0%	45.80	45.80	45.80	412
Fri, Aug 21	45.80	0.00	0.0%	45.80	45.80	45.80	94
Thu, Aug 20	45.80	0.00	0.0%	45.80	45.80	45.80	111
Wed, Aug 19	45.80	+1.20	+2.7%	44.60	45.80	44.60	14,765
Tue, Aug 18	44.60	0.00	0.0%	44.60	44.60	44.60	389
Mon, Aug 17	44.60	0.00	0.0%	44.60	44.60	44.60	360
Fri, Aug 14	44.60	-0.70	-1.5%	45.30	45.30	42.70	59,055
Thu, Aug 13	45.30	0.00	0.0%	45.30	45.80	45.30	420
Wed, Aug 12	45.30	0.00	0.0%	45.30	45.30	45.30	5,334
Tue, Aug 11	45.30	0.00	0.0%	45.30	45.30	45.30	788
Mon, Aug 10	45.30	0.00	0.0%	45.30	45.30	45.30	540
Fri, Aug 7	45.30	0.00	0.0%	45.30	45.30	45.30	371
Thu, Aug 6	45.30	0.00	0.0%	45.30	45.30	45.30	26,226
Wed, Aug 5	45.30	+0.40	+0.9%	44.90	45.50	44.90	27,117
Tue, Aug 4	44.90	-0.40	-0.9%	45.30	45.30	44.90	24,885
Mon, Aug 3	45.30	-0.30	-0.7%	45.60	45.60	45.00	25,937

Ticker: TASE:LUZC
Asset type: Stock
Exchange: TASE
Currency: ILA