Stock listing
TASE:LUMI Bank Leumi Le-Israel B.M. מניה
Home listing (TASE) of Bank Leumi Le-Israel B.M.
Follow Bank Leumi Le-Israel B.M. into a list and get an email when it puts out news.
Share price · TASE:LUMI
7,230.00 ILA (agorot) +102.00 (+1.4%)
Close on Oct 29, 2026
- Day range
- 7,150.00 – 7,307.00 ILA (agorot)Oct 29, 2026
- Volume
- 2.92M sharesOct 29, 2026
- Market cap
- 106.2B ILSAt the close on Oct 29, 2026 · price × 1.47B shares outstanding
- 52-week range
- 6,489.00 – 8,098.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 214.0M ILSMedian day 2.73M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:LUMI · Home | 7,230.00 ILA (agorot) | +102.00 (+1.4%) | 2,924,096 | 7,150.00 | 7,307.00 | 7,150.00 | 7,128.00 | Close on Oct 29, 2026 |
| OTC:BLMIF | $24.14 USD | 0.00 (0.0%) | — | $24.14 | $24.14 | $24.14 | $24.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LUMI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,230.00 | +102.00 | +1.4% | 7,150.00 | 7,307.00 | 7,150.00 | 2,924,096 | |
| 7,128.00 | -348.00 | -4.7% | 7,279.00 | 7,329.00 | 7,126.00 | 3,662,226 | |
| 7,476.00 | -47.00 | -0.6% | 7,370.00 | 7,528.00 | 7,367.00 | 2,822,616 | |
| 7,523.00 | -37.00 | -0.5% | 7,550.00 | 7,575.00 | 7,498.00 | 1,642,924 | |
| 7,560.00 | -46.00 | -0.6% | 7,616.00 | 7,616.00 | 7,526.00 | 1,635,906 | |
| 7,606.00 | +150.00 | +2.0% | 7,486.00 | 7,606.00 | 7,435.00 | 1,886,541 | |
| 7,456.00 | -15.00 | -0.2% | 7,471.00 | 7,500.00 | 7,410.00 | 1,902,232 | |
| 7,471.00 | +68.00 | +0.9% | 7,444.00 | 7,492.00 | 7,347.00 | 1,637,020 | |
| 7,403.00 | +106.00 | +1.5% | 7,288.00 | 7,403.00 | 7,252.00 | 3,006,107 | |
| 7,297.00 | +33.00 | +0.5% | 7,282.00 | 7,327.00 | 7,220.00 | 2,858,347 | |
| 7,264.00 | +121.00 | +1.7% | 7,140.00 | 7,291.00 | 7,125.00 | 2,385,899 | |
| 7,143.00 | -11.00 | -0.2% | 7,154.00 | 7,195.00 | 7,050.00 | 2,472,773 | |
| 7,154.00 | -79.00 | -1.1% | 7,233.00 | 7,285.00 | 7,154.00 | 1,229,090 | |
| 7,233.00 | +23.00 | +0.3% | 7,166.00 | 7,273.00 | 7,130.00 | 2,711,658 | |
| 7,210.00 | -120.00 | -1.6% | 7,306.00 | 7,325.00 | 7,154.00 | 4,186,687 | |
| 7,330.00 | -124.00 | -1.7% | 7,477.00 | 7,485.00 | 7,328.00 | 4,146,669 | |
| 7,454.00 | -68.00 | -0.9% | 7,500.00 | 7,501.00 | 7,369.00 | 4,550,497 | |
| 7,522.00 | +122.00 | +1.6% | 7,492.00 | 7,550.00 | 7,461.00 | 2,737,974 | |
| 7,400.00 | -155.00 | -2.1% | 7,526.00 | 7,571.00 | 7,391.00 | 3,176,361 | |
| 7,555.00 | 0.00 | 0.0% | 7,555.00 | 7,639.00 | 7,500.00 | 2,504,819 | |
| 7,555.00 | -33.00 | -0.4% | 7,550.00 | 7,647.00 | 7,526.00 | 2,366,620 | |
| 7,588.00 | -101.00 | -1.3% | 7,558.00 | 7,646.00 | 7,548.00 | 4,342,126 | |
| 7,689.00 | -48.00 | -0.6% | 7,740.00 | 7,784.00 | 7,597.00 | 2,894,485 | |
| 7,737.00 | -74.00 | -0.9% | 7,821.00 | 7,834.00 | 7,666.00 | 3,364,932 | |
| 7,811.00 | -137.00 | -1.7% | 7,973.00 | 7,987.00 | 7,800.00 | 4,754,456 | |
| 7,948.00 | +50.00 | +0.6% | 7,896.00 | 8,012.00 | 7,895.00 | 2,120,646 | |
| 7,898.00 | -63.00 | -0.8% | 7,961.00 | 7,980.00 | 7,875.00 | 1,346,574 | |
| 7,961.00 | +69.00 | +0.9% | 7,890.00 | 7,992.00 | 7,888.00 | 2,256,035 | |
| 7,892.00 | -55.00 | -0.7% | 7,950.00 | 8,002.00 | 7,870.00 | 2,631,108 | |
| 7,947.00 | +29.00 | +0.4% | 7,911.00 | 7,995.00 | 7,910.00 | 2,725,893 | |
| 7,918.00 | -52.00 | -0.7% | 7,999.00 | 8,020.00 | 7,910.00 | 2,081,226 | |
| 7,970.00 | +54.00 | +0.7% | 7,916.00 | 8,009.00 | 7,889.00 | 2,290,102 | |
| 7,916.00 | +21.00 | +0.3% | 7,900.00 | 7,936.00 | 7,820.00 | 1,411,390 | |
| 7,895.00 | +118.00 | +1.5% | 7,800.00 | 7,895.00 | 7,782.00 | 2,248,722 | |
| 7,777.00 | +99.00 | +1.3% | 7,699.00 | 7,777.00 | 7,673.00 | 3,363,546 | |
| 7,678.00 | +47.00 | +0.6% | 7,662.00 | 7,694.00 | 7,491.00 | 4,729,235 | |
| 7,631.00 | -5.00 | -0.1% | 7,650.00 | 7,729.00 | 7,610.00 | 3,897,453 | |
| 7,636.00 | +11.00 | +0.1% | 7,585.00 | 7,695.00 | 7,579.00 | 3,398,132 | |
| 7,625.00 | +10.00 | +0.1% | 7,613.00 | 7,663.00 | 7,590.00 | 1,544,998 | |
| 7,615.00 | +11.00 | +0.1% | 7,574.00 | 7,655.00 | 7,519.00 | 2,168,828 | |
| 7,604.00 | +54.00 | +0.7% | 7,527.00 | 7,620.00 | 7,505.00 | 1,727,800 | |
| 7,550.00 | -3.00 | 0.0% | 7,540.00 | 7,567.00 | 7,479.00 | 1,187,769 | |
| 7,553.00 | +81.00 | +1.1% | 7,505.00 | 7,566.00 | 7,482.00 | 2,297,972 | |
| 7,472.00 | -173.00 | -2.3% | 7,531.00 | 7,575.00 | 7,461.00 | 1,356,724 | |
| 7,645.00 | +61.00 | +0.8% | 7,580.00 | 7,666.00 | 7,540.00 | 2,254,274 | |
| 7,584.00 | +129.00 | +1.7% | 7,485.00 | 7,584.00 | 7,403.00 | 2,476,962 | |
| 7,455.00 | -137.00 | -1.8% | 7,544.00 | 7,592.00 | 7,455.00 | 2,898,377 | |
| 7,592.00 | -27.00 | -0.4% | 7,647.00 | 7,648.00 | 7,546.00 | 1,123,302 | |
| 7,619.00 | +95.00 | +1.3% | 7,534.00 | 7,671.00 | 7,513.00 | 2,906,528 | |
| 7,524.00 | +29.00 | +0.4% | 7,611.00 | 7,644.00 | 7,496.00 | 3,764,811 | |
| 7,495.00 | +162.00 | +2.2% | 7,379.00 | 7,495.00 | 7,333.00 | 3,874,865 | |
| 7,333.00 | -159.00 | -2.1% | 7,467.00 | 7,475.00 | 7,333.00 | 3,918,196 | |
| 7,492.00 | +50.00 | +0.7% | 7,444.00 | 7,523.00 | 7,408.00 | 1,363,928 | |
| 7,442.00 | +182.00 | +2.5% | 7,353.00 | 7,451.00 | 7,273.00 | 8,374,394 | |
| 7,260.00 | -117.00 | -1.6% | 7,449.00 | 7,480.00 | 7,242.00 | 3,194,306 | |
| 7,377.00 | +207.00 | +2.9% | 7,200.00 | 7,377.00 | 7,154.00 | 3,164,390 | |
| 7,170.00 | -69.00 | -1.0% | 7,260.00 | 7,325.00 | 7,150.00 | 2,877,521 | |
| 7,239.00 | +118.00 | +1.7% | 7,133.00 | 7,269.00 | 7,130.00 | 3,623,763 | |
| 7,121.00 | +207.00 | +3.0% | 6,949.00 | 7,121.00 | 6,906.00 | 5,782,416 | |
| 6,914.00 | -126.00 | -1.8% | 7,026.00 | 7,083.00 | 6,892.00 | 3,029,419 |
- Ticker
- TASE:LUMI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 12, 2026
Bank Leumi Delivers Strong Second Quarter 2026 Results with Net Income of approx. $940M (NIS 2.8B), ROE of 16.3% and an Efficiency Ratio Among the Best Globally
Latest earnings call · Aug 12, 2026
Bank Leumi Le-Israel B.M. (TASE:LUMI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Bank Leumi Le Israel — Q1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Bank Leumi Le-Israel B.M. (TASE:LUMI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptBank Leumi Le-Israel B.M. (TASE:LUMI) Q1 2026 Earnings Call
Tue, May 19, 2026 · 10:00 AM ET
Watch TranscriptBank Leumi Le-Israel B.M. (TASE:LUMI) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Bank Leumi Delivers Strong Second Quarter 2026 Results with Net Income of approx. $940M (NIS 2.8B), ROE of 16.3% and an Efficiency Ratio Among the Best Globally
Aug 12, 2026
Closed 7,524.00 (+0.4%) on Aug 12, 2026
Bank Leumi to Report 2Q 2026 Financial Results on August 12, 2026
Jul 22, 2026
Closed 7,103.00 (-1.5%) on Jul 22, 2026
Another vote of confidence from international: Bank Leumi Completes Overseas CoCo Bond Issuance totaling USD 1 Billion - in the lowest spread in the history of an Israeli bank issuance
Jun 3, 2026
Closed 6,707.00 (-1.0%) on Jun 3, 2026
Bank Leumi Recognized as Israel's Leading Bank for AI Adoption in EVIDENT AI Index for banks
Jun 2, 2026
Closed 6,776.00 (-1.2%) on Jun 2, 2026
Bank Leumi opens 2026 with the strongest results in the system: Net income of approx. NIS 2.3 billion ($742 million) and dividend distribution of NIS 1.3 billion ($411 million)
May 19, 2026
Closed 7,330.00 (+1.7%) on May 19, 2026
Bank Leumi to Report 1Q 2026 Financial Results on May 19, 2026
Apr 27, 2026
Closed 7,487.00 (-0.4%) on Apr 27, 2026
Bank Leumi met the challenging targets it set for 2025: Record Net income - NIS 10.3 billion ($3.2 billion); High double-digit ROE - 15.8%; An unprecedented dividend of approx. NIS 6 billion ($1.9 billion)
Mar 4, 2026
Closed 7,788.00 (-1.3%) on Mar 4, 2026
Bank Leumi to Report 4Q and Full Year 2025 Financial Results on March 4, 2026
Feb 12, 2026
Closed 8,030.00 (+1.0%) on Feb 12, 2026
Decks
Bank Leumi Le Israel — Q1 2026 Earnings Presentation
Earnings · 20 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 4, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 4, 2026
Bank Leumi Le-Israel B.M. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 22 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
- Decks
- 44 decks · latest May 19, 2026
Where Bank Leumi Le-Israel B.M. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:LUMI · Home listing · This page | TASE | Israel | ILA |
| OTC:BLMIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bank Leumi Le-Israel B.M.