Stock listing
TASE:LUDT Ludan-tech Ltd מניה
Follow Ludan-tech Ltd into a list and get an email when it puts out news.
Share price · TASE:LUDT
415.20 ILA (agorot) +15.20 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 400.00 – 429.90 ILA (agorot)Oct 30, 2026
- Volume
- 265 sharesOct 30, 2026
- Market cap
- 47.85M ILSAt the close on Oct 30, 2026 · price × 11.52M shares outstanding
- 52-week range
- 343.00 – 777.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 34,510 ILSMedian day 1,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:LUDT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 415.20 | +15.20 | +3.8% | 400.00 | 429.90 | 400.00 | 265 | |
| 400.00 | +22.50 | +6.0% | 377.50 | 400.00 | 377.50 | 76,297 | |
| 377.50 | +7.50 | +2.0% | 370.00 | 379.00 | 363.00 | 1,692 | |
| 370.00 | +2.00 | +0.5% | 368.00 | 385.00 | 363.00 | 500 | |
| 368.00 | 0.00 | 0.0% | 368.00 | 368.00 | 368.00 | 10,002 | |
| 368.00 | 0.00 | 0.0% | 368.00 | 368.00 | 367.90 | 50,518 | |
| 368.00 | +0.20 | +0.1% | 367.80 | 368.00 | 357.00 | 31,668 | |
| 367.80 | -0.20 | -0.1% | 368.00 | 368.00 | 357.00 | 8 | |
| 368.00 | -4.70 | -1.3% | 372.70 | 372.70 | 368.00 | 15,798 | |
| 372.70 | +4.80 | +1.3% | 384.00 | 384.00 | 370.00 | 6,770 | |
| 367.90 | -7.50 | -2.0% | 375.40 | 384.60 | 362.00 | 121,787 | |
| 375.40 | +26.90 | +7.7% | 360.00 | 390.00 | 360.00 | 49,631 | |
| 348.50 | +0.80 | +0.2% | 347.70 | 360.00 | 347.70 | 785 | |
| 347.70 | +0.30 | +0.1% | 347.40 | 360.00 | 345.00 | 5,142 | |
| 347.40 | 0.00 | 0.0% | 347.40 | 347.40 | 345.10 | 4 | |
| 347.40 | -1.60 | -0.5% | 349.00 | 349.10 | 343.00 | 2,294 | |
| 349.00 | -7.60 | -2.1% | 356.60 | 356.60 | 344.20 | 1,131 | |
| 356.60 | -26.90 | -7.0% | 383.50 | 383.50 | 349.00 | 617 | |
| 383.50 | -4.40 | -1.1% | 387.90 | 387.90 | 381.10 | 3,747 | |
| 387.90 | 0.00 | 0.0% | 395.00 | 409.00 | 384.40 | 31,211 | |
| 387.90 | 0.00 | 0.0% | 387.90 | 388.00 | 386.10 | 941 | |
| 387.90 | 0.00 | 0.0% | 387.90 | 387.90 | 386.20 | 8 | |
| 387.90 | +0.60 | +0.2% | 387.30 | 396.00 | 387.30 | 323 | |
| 387.30 | -1.30 | -0.3% | 388.60 | 396.00 | 386.50 | 1,727 | |
| 388.60 | +0.40 | +0.1% | 388.20 | 396.40 | 388.20 | 900 | |
| 388.20 | -8.80 | -2.2% | 402.00 | 402.00 | 386.00 | 1,395 | |
| 397.00 | +0.80 | +0.2% | 396.20 | 400.00 | 387.00 | 13,504 | |
| 396.20 | -0.20 | -0.1% | 396.40 | 396.40 | 388.00 | 9 | |
| 396.40 | -0.20 | -0.1% | 396.60 | 396.60 | 387.00 | 139 | |
| 396.60 | -0.60 | -0.2% | 397.20 | 397.20 | 386.00 | 27 | |
| 397.20 | -6.40 | -1.6% | 403.60 | 403.60 | 393.00 | 633 | |
| 403.60 | 0.00 | 0.0% | 403.60 | 403.60 | 403.60 | 43 | |
| 403.60 | +4.40 | +1.1% | 399.20 | 438.70 | 386.00 | 3,212 | |
| 399.20 | +3.90 | +1.0% | 395.30 | 405.60 | 395.30 | 191 | |
| 395.30 | 0.00 | 0.0% | 395.30 | 395.30 | 394.00 | 18 | |
| 395.30 | -1.30 | -0.3% | 396.60 | 396.60 | 385.00 | 55 | |
| 396.60 | +1.60 | +0.4% | 395.00 | 403.00 | 394.70 | 3,042 | |
| 395.00 | -2.00 | -0.5% | 380.00 | 397.00 | 380.00 | 1,027 | |
| 397.00 | 0.00 | 0.0% | 397.00 | 397.00 | 397.00 | 29 | |
| 397.00 | -0.20 | -0.1% | 397.20 | 397.20 | 385.00 | 7 | |
| 397.20 | 0.00 | 0.0% | 397.20 | 397.20 | 397.20 | 141 | |
| 397.20 | +0.50 | +0.1% | 396.70 | 399.30 | 385.00 | 127 | |
| 396.70 | -5.80 | -1.4% | 396.20 | 397.70 | 395.00 | 10,299 | |
| 402.50 | +1.00 | +0.2% | 401.50 | 403.00 | 398.00 | 11,131 | |
| 401.50 | +1.10 | +0.3% | 400.40 | 438.00 | 400.40 | 243 | |
| 400.40 | -5.60 | -1.4% | 406.00 | 406.00 | 400.00 | 3,625 | |
| 406.00 | 0.00 | 0.0% | 406.00 | 406.00 | 406.00 | 1,838 | |
| 406.00 | -1.20 | -0.3% | 407.20 | 407.20 | 400.00 | 13,677 | |
| 407.20 | -4.30 | -1.0% | 411.50 | 411.50 | 406.00 | 17,468 | |
| 411.50 | 0.00 | 0.0% | 411.50 | 411.50 | 411.50 | 4 | |
| 411.50 | +2.30 | +0.6% | 409.20 | 417.90 | 409.20 | 126 | |
| 409.20 | +0.80 | +0.2% | 408.40 | 411.20 | 408.40 | 132 | |
| 408.40 | +0.40 | +0.1% | 408.00 | 411.80 | 405.30 | 390 | |
| 408.00 | -3.80 | -0.9% | 411.80 | 411.80 | 405.30 | 5,609 | |
| 411.80 | -0.80 | -0.2% | 412.60 | 412.60 | 402.00 | 3,160 | |
| 412.60 | +1.20 | +0.3% | 406.00 | 414.00 | 406.00 | 31,170 | |
| 411.40 | +0.20 | 0.0% | 400.00 | 428.50 | 400.00 | 6,631 | |
| 411.20 | -6.00 | -1.4% | 417.20 | 425.70 | 410.00 | 2,032 | |
| 417.20 | +1.80 | +0.4% | 415.40 | 428.70 | 415.40 | 946 | |
| 415.40 | -0.60 | -0.1% | 416.00 | 424.40 | 415.20 | 2,498 | |
| 416.00 | -4.90 | -1.2% | 420.90 | 420.90 | 416.00 | 512 |
- Ticker
- TASE:LUDT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ludan-tech Ltd.