Stock listing
TASE:LSCO Lesico Ltd. מניה
Follow Lesico Ltd. into a list and get an email when it puts out news.
Share price · TASE:LSCO
290.90 ILA (agorot) -8.20 (-2.7%)
Close on Oct 29, 2026
- Day range
- 289.80 – 299.10 ILA (agorot)Oct 29, 2026
- Volume
- 2,877 sharesOct 29, 2026
- Market cap
- 148.2M ILSAt the close on Oct 29, 2026 · price × 50.94M shares outstanding
- 52-week range
- 266.20 – 489.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 57,593 ILSMedian day 7,782 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LSCO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.90 | -8.20 | -2.7% | 299.10 | 299.10 | 289.80 | 2,877 | |
| 299.10 | +5.10 | +1.7% | 294.00 | 302.00 | 281.10 | 49,344 | |
| 294.00 | -16.20 | -5.2% | 295.80 | 296.60 | 291.00 | 25,050 | |
| 310.20 | -7.00 | -2.2% | 321.90 | 329.00 | 307.70 | 315,583 | |
| 317.20 | -4.70 | -1.5% | 321.90 | 321.90 | 306.50 | 15,012 | |
| 321.90 | -6.10 | -1.9% | 328.00 | 328.00 | 319.20 | 6,441 | |
| 328.00 | -0.50 | -0.2% | 328.50 | 328.50 | 317.00 | 18,415 | |
| 328.50 | +0.10 | 0.0% | 328.40 | 328.70 | 323.90 | 24,150 | |
| 328.40 | -0.90 | -0.3% | 329.30 | 329.30 | 327.90 | 4,840 | |
| 329.30 | 0.00 | 0.0% | 329.30 | 329.30 | 329.30 | 1,651 | |
| 329.30 | +1.20 | +0.4% | 328.10 | 331.60 | 323.40 | 12,301 | |
| 328.10 | -0.40 | -0.1% | 328.00 | 328.70 | 322.20 | 34,715 | |
| 328.50 | 0.00 | 0.0% | 328.50 | 328.70 | 326.50 | 18,007 | |
| 328.50 | -5.20 | -1.6% | 333.70 | 347.70 | 326.50 | 19,263 | |
| 333.70 | -10.30 | -3.0% | 344.00 | 344.00 | 324.30 | 11,363 | |
| 344.00 | -1.10 | -0.3% | 345.10 | 345.10 | 340.70 | 17,269 | |
| 345.10 | -4.00 | -1.1% | 349.10 | 349.10 | 342.00 | 7,135 | |
| 349.10 | 0.00 | 0.0% | 349.10 | 349.10 | 349.10 | 0 | |
| 349.10 | -10.70 | -3.0% | 359.80 | 359.80 | 349.10 | 1,165 | |
| 359.80 | -3.10 | -0.9% | 362.90 | 365.90 | 346.70 | 48,809 | |
| 362.90 | -0.20 | -0.1% | 363.10 | 363.10 | 362.50 | 12,573 | |
| 363.10 | -3.10 | -0.8% | 366.20 | 366.20 | 352.30 | 3,871 | |
| 366.20 | 0.00 | 0.0% | 366.20 | 366.20 | 366.20 | 0 | |
| 366.20 | +8.20 | +2.3% | 358.00 | 381.70 | 350.40 | 17,445 | |
| 358.00 | +1.10 | +0.3% | 356.90 | 358.00 | 350.70 | 23,482 | |
| 356.90 | +4.60 | +1.3% | 351.10 | 365.00 | 347.90 | 16,431 | |
| 352.30 | 0.00 | 0.0% | 352.30 | 352.30 | 352.30 | 0 | |
| 352.30 | 0.00 | 0.0% | 352.30 | 352.30 | 352.30 | 0 | |
| 352.30 | -5.90 | -1.6% | 358.20 | 358.20 | 351.10 | 3,184 | |
| 358.20 | +0.60 | +0.2% | 357.60 | 373.50 | 352.00 | 25,634 | |
| 357.60 | +2.10 | +0.6% | 355.50 | 365.00 | 351.10 | 22,876 | |
| 355.50 | -14.50 | -3.9% | 370.00 | 382.00 | 352.00 | 7,782 | |
| 370.00 | 0.00 | 0.0% | 370.00 | 370.00 | 370.00 | 0 | |
| 370.00 | -19.50 | -5.0% | 370.00 | 370.00 | 370.00 | 2,143 | |
| 389.50 | 0.00 | 0.0% | 389.50 | 389.50 | 389.50 | 2,860 | |
| 389.50 | +2.30 | +0.6% | 387.20 | 395.00 | 384.10 | 1,906 | |
| 387.20 | -2.20 | -0.6% | 389.40 | 393.20 | 383.00 | 25,254 | |
| 389.40 | -0.80 | -0.2% | 390.20 | 390.20 | 389.30 | 3,124 | |
| 390.20 | +1.30 | +0.3% | 400.00 | 400.00 | 387.80 | 2,772 | |
| 388.90 | -1.20 | -0.3% | 389.00 | 389.00 | 388.40 | 5,562 | |
| 390.10 | +19.30 | +5.2% | 370.80 | 399.90 | 360.00 | 35,160 | |
| 370.80 | -0.20 | -0.1% | 371.00 | 385.00 | 365.00 | 6,471 | |
| 371.00 | 0.00 | 0.0% | 371.00 | 371.00 | 370.90 | 1,998 | |
| 371.00 | -0.30 | -0.1% | 371.00 | 371.00 | 370.90 | 756 | |
| 371.30 | +10.00 | +2.8% | 361.30 | 372.00 | 361.30 | 3,502 | |
| 361.30 | -12.40 | -3.3% | 373.70 | 373.70 | 350.00 | 10,686 | |
| 373.70 | -13.80 | -3.6% | 387.50 | 387.50 | 372.80 | 7,239 | |
| 387.50 | +17.00 | +4.6% | 370.50 | 398.00 | 370.50 | 19,274 | |
| 370.50 | +13.10 | +3.7% | 357.40 | 371.20 | 340.60 | 19,823 | |
| 357.40 | +10.20 | +2.9% | 347.20 | 371.80 | 343.70 | 8,030 | |
| 347.20 | -7.90 | -2.2% | 349.80 | 349.80 | 340.10 | 6,182 | |
| 355.10 | -14.60 | -3.9% | 369.70 | 369.70 | 352.40 | 926 | |
| 369.70 | -0.50 | -0.1% | 370.20 | 370.20 | 369.70 | 576 | |
| 370.20 | 0.00 | 0.0% | 370.20 | 370.20 | 370.20 | 2,072 | |
| 370.20 | -4.90 | -1.3% | 375.10 | 378.10 | 361.30 | 26,148 | |
| 375.10 | -1.80 | -0.5% | 376.90 | 376.90 | 359.00 | 25,741 | |
| 376.90 | +0.30 | +0.1% | 376.60 | 378.00 | 373.00 | 12,680 | |
| 376.60 | +2.70 | +0.7% | 375.70 | 380.00 | 362.20 | 16,000 | |
| 373.90 | -0.20 | -0.1% | 374.10 | 374.10 | 360.90 | 57,991 | |
| 374.10 | -3.10 | -0.8% | 374.60 | 374.60 | 372.00 | 943 | |
| 377.20 | -2.70 | -0.7% | 379.90 | 380.00 | 362.10 | 2,192 | |
| 379.90 | 0.00 | 0.0% | 379.90 | 379.90 | 379.90 | 930 | |
| 379.90 | -0.10 | 0.0% | 380.00 | 380.00 | 378.40 | 9,955 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 1,239 | |
| 380.00 | -6.00 | -1.6% | 386.00 | 397.40 | 370.10 | 11,032 |
- Ticker
- TASE:LSCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · May 28, 2026
LSCO: Revenue fell 24% and net loss reached ₪7.5M, but liquidity and backlog remain strong
Latest news
LSCO: Revenue fell 24% and net loss reached ₪7.5M, but liquidity and backlog remain strong
May 28, 2026
Closed 354.80 (-15.8%) on May 29, 2026
Lesico Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lesico Ltd.