Stock listing

TASE:LPHL Lapidoth-Heletz LP מניה‎

Follow Lapidoth-Heletz LP into a list and get an email when it puts out news.

Share price · TASE:LPHL

140.70 ILA (agorot) +0.10 (+0.1%)

Close on Oct 29, 2026

Past year +7.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 140.70 – 147.10 ILA (agorot)Oct 29, 2026
Volume: 20 sharesOct 29, 2026
Market cap: 98.66M ILSAt the close on Oct 29, 2026 · price × 70.12M shares outstanding
52-week range: 129.00 – 147.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 11,655 ILSMedian day 20 shares · 32 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LPHL · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	140.70	+0.10	+0.1%	147.10	147.10	140.70	20
Wed, Oct 28	140.60	+0.50	+0.4%	143.60	143.60	140.60	199
Mon, Oct 26	140.10	+2.20	+1.6%	143.70	143.70	140.10	100,408
Thu, Oct 22	137.90	-2.10	-1.5%	140.00	140.90	136.90	16,400
Wed, Oct 21	140.00	-0.60	-0.4%	140.60	142.20	135.90	3,932
Tue, Oct 20	140.60	0.00	0.0%	140.60	140.60	140.60	0
Mon, Oct 19	140.60	+2.70	+2.0%	143.40	143.40	136.30	3,516
Fri, Oct 16	137.90	-1.50	-1.1%	138.00	138.00	135.50	59,836
Thu, Oct 15	139.40	0.00	0.0%	139.40	139.40	139.40	21,900
Wed, Oct 14	139.40	+0.50	+0.4%	138.90	140.30	135.60	13,368
Tue, Oct 13	138.90	+0.60	+0.4%	138.30	140.60	137.70	7,165
Mon, Oct 12	138.30	-0.70	-0.5%	137.00	143.00	136.30	55,723
Fri, Oct 9	139.00	+4.80	+3.6%	135.20	143.50	135.20	114,720
Thu, Oct 8	134.20	0.00	0.0%	134.20	134.20	134.20	0
Wed, Oct 7	134.20	0.00	0.0%	134.20	134.20	134.20	0
Tue, Oct 6	134.20	-4.50	-3.2%	134.50	134.50	134.00	12,455
Mon, Oct 5	138.70	0.00	0.0%	138.70	138.70	138.70	0
Fri, Oct 2	138.70	0.00	0.0%	138.70	138.70	138.70	0
Thu, Oct 1	138.70	0.00	0.0%	138.70	138.70	138.70	0
Wed, Sep 30	138.70	0.00	0.0%	138.70	138.70	138.70	0
Tue, Sep 29	138.70	+2.40	+1.8%	136.60	139.50	136.60	14,159
Mon, Sep 28	136.30	0.00	0.0%	136.30	136.30	136.30	0
Fri, Sep 25	136.30	0.00	0.0%	136.30	136.30	136.30	0
Thu, Sep 24	136.30	-3.50	-2.5%	136.40	136.40	136.30	9,858
Wed, Sep 23	139.80	0.00	0.0%	139.80	139.80	139.80	0
Tue, Sep 22	139.80	0.00	0.0%	139.80	139.80	139.80	0
Mon, Sep 21	139.80	0.00	0.0%	139.80	139.80	139.80	0
Fri, Sep 18	139.80	0.00	0.0%	139.80	139.80	139.80	0
Thu, Sep 17	139.80	+2.50	+1.8%	137.30	139.80	137.00	2,500
Wed, Sep 16	137.30	0.00	0.0%	137.30	137.30	137.30	0
Tue, Sep 15	137.30	0.00	0.0%	137.30	137.30	137.30	0
Mon, Sep 14	137.30	-2.60	-1.9%	137.30	137.30	137.30	3,700
Fri, Sep 11	139.90	0.00	0.0%	139.90	139.90	139.90	0
Thu, Sep 10	139.90	0.00	0.0%	139.90	139.90	139.90	0
Wed, Sep 9	139.90	+2.60	+1.9%	139.90	139.90	139.90	5,000
Tue, Sep 8	137.30	-2.10	-1.5%	137.40	137.40	137.30	5,508
Mon, Sep 7	139.40	-0.30	-0.2%	139.40	139.40	132.40	59
Fri, Sep 4	139.70	0.00	0.0%	139.70	139.70	139.70	360
Thu, Sep 3	139.70	0.00	0.0%	139.70	139.70	139.70	0
Wed, Sep 2	139.70	0.00	0.0%	139.70	139.70	139.70	0
Tue, Sep 1	139.70	0.00	0.0%	139.70	139.70	139.70	0
Mon, Aug 31	139.70	+1.90	+1.4%	139.60	139.70	139.60	4,908
Fri, Aug 28	137.80	-0.60	-0.4%	138.40	140.00	135.70	7,800
Thu, Aug 27	138.40	+2.20	+1.6%	137.90	138.70	137.90	5,000
Wed, Aug 26	136.20	+3.30	+2.5%	132.90	138.00	132.90	10,900
Tue, Aug 25	132.90	0.00	0.0%	132.90	132.90	132.90	0
Mon, Aug 24	132.90	-2.70	-2.0%	133.00	133.00	132.90	5,696
Fri, Aug 21	135.60	0.00	0.0%	135.60	135.60	135.60	0
Thu, Aug 20	135.60	0.00	0.0%	135.60	135.60	135.60	0
Wed, Aug 19	135.60	+3.60	+2.7%	132.50	138.00	132.50	15,033
Tue, Aug 18	132.00	0.00	0.0%	132.00	132.00	132.00	0
Mon, Aug 17	132.00	-3.30	-2.4%	132.10	132.10	131.90	7,730
Fri, Aug 14	135.30	-2.70	-2.0%	135.40	135.40	135.30	4,850
Thu, Aug 13	138.00	+3.80	+2.8%	134.20	140.20	134.20	16,976
Wed, Aug 12	134.20	+0.30	+0.2%	132.00	136.50	132.00	5,906
Tue, Aug 11	133.90	-2.60	-1.9%	134.00	134.00	133.90	6,328
Mon, Aug 10	136.50	0.00	0.0%	136.50	136.50	136.50	0
Fri, Aug 7	136.50	0.00	0.0%	136.50	136.50	136.50	0
Thu, Aug 6	136.50	-2.60	-1.9%	139.10	139.70	136.40	5,832
Wed, Aug 5	139.10	0.00	0.0%	139.10	139.10	139.10	0
Tue, Aug 4	139.10	0.00	0.0%	139.10	139.10	139.10	0
Mon, Aug 3	139.10	0.00	0.0%	139.10	139.10	139.10	0
Fri, Jul 31	139.10	0.00	0.0%	139.10	139.10	139.10	0
Thu, Jul 30	139.10	0.00	0.0%	139.10	139.10	139.10	0
Wed, Jul 29	139.10	0.00	0.0%	139.10	139.10	139.10	0

Ticker: TASE:LPHL
Asset type: Stock
Exchange: TASE
Currency: ILA