Stock listing

TASE:LEVI Meshulam Levinstein Contracting & Engineering Ltd מניה‎

Follow Meshulam Levinstein Contracting & Engineering Ltd into a list and get an email when it puts out news.

Share price · TASE:LEVI

32,750 ILA (agorot) +780 (+2.4%)

Close on Oct 29, 2026

Past year -33.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
31,290 – 34,500 ILA (agorot)Oct 29, 2026
Volume
37,110 sharesOct 29, 2026
Market cap
1.50B ILSAt the close on Oct 29, 2026 · price × 4.58M shares outstanding
52-week range
30,350 – 68,990 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.45M ILSMedian day 2,300 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Meshulam Levinstein Contracting & Engineering Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LEVI · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
32,750+780+2.4%32,20034,50031,29037,110
31,970-3,300-9.4%35,47035,47031,9703,766
35,270+1,020+3.0%34,56036,59034,5602,615
34,250+130+0.4%34,12034,25033,4703,359
34,120+440+1.3%33,61034,68033,33011,614
33,680+320+1.0%32,62034,78032,62010,895
33,360-390-1.2%33,71034,24033,1401,832
33,750+1,200+3.7%32,73034,29032,7302,294
32,550-70-0.2%32,62033,79032,3002,889
32,620-340-1.0%32,98034,06032,6202,301
32,960+1,530+4.9%31,43033,50031,4202,534
31,430+300+1.0%31,40032,47030,3502,333
31,13000.0%31,13031,61030,5305,021
31,130-470-1.5%31,60032,80030,5808,994
31,600-1,400-4.2%33,00033,63031,5402,704
33,000-770-2.3%33,01034,35033,0003,930
33,770-1,750-4.9%34,88035,50033,2002,173
35,520-1,840-4.9%37,36037,36035,450969
37,360+1,570+4.4%36,05037,87035,5602,152
35,790+330+0.9%35,46037,70034,8301,882
35,460+520+1.5%34,94036,18033,9701,440
34,940-380-1.1%35,32035,61034,4501,170
35,320-100.0%34,91036,87034,9101,394
35,330-270-0.8%35,64035,92035,1701,522
35,600-200-0.6%35,50036,45034,9908,019
35,800-100-0.3%35,90036,60035,0202,226
35,900-550-1.5%36,45036,64035,4501,223
36,450+520+1.4%35,93036,75035,1201,545
35,930-1,410-3.8%36,84036,84035,0902,600
37,340-320-0.8%37,66038,50037,1801,468
37,660-400-1.1%38,00038,38037,4901,209
38,060+130+0.3%37,93038,38036,7009,916
37,930+40+0.1%37,89038,70037,3901,287
37,890+70+0.2%37,82038,46037,3902,898
37,820+180+0.5%37,64038,66037,2502,195
37,640+1,380+3.8%36,26037,85035,5409,301
36,260-1,000-2.7%37,26037,26036,2606,541
37,260+610+1.7%36,50037,36036,4301,216
36,650+1,090+3.1%35,56036,88035,560953
35,560-460-1.3%36,02036,05035,1301,483
36,020+1,170+3.4%34,85036,28033,7901,295
34,850-380-1.1%35,23035,23033,7901,662
35,230+460+1.3%34,75035,65034,7502,298
34,770-40-0.1%34,81035,00034,0004,344
34,810+970+2.9%35,00035,13033,8505,312
33,840+440+1.3%33,40034,24033,1908,279
33,400-1,370-3.9%34,77034,99033,4001,891
34,770+410+1.2%34,16035,00034,0801,075
34,360+830+2.5%33,53034,97033,3902,615
33,530+30+0.1%33,50034,18033,3201,754
33,500-860-2.5%34,36034,48033,5003,573
34,360-2,280-6.2%36,64036,91034,1901,822
36,640+2,400+7.0%34,24036,99034,2402,568
34,240+100.0%34,23035,65033,50026,239
34,230-1,050-3.0%35,50035,61034,2303,746
35,280-1,350-3.7%36,63036,67034,9404,880
36,630-1,540-4.0%38,17038,17036,5001,199
38,170+860+2.3%37,72039,33037,1801,382
37,310-110-0.3%37,09037,60035,7603,343
37,420-20-0.1%37,32038,19036,4201,792
Ticker
TASE:LEVI
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Meshulam Levinstein Contracting & Engineering Ltd.