Stock listing
TASE:LEOF Levinski Ofer Ltd. מניה
Follow Levinski Ofer Ltd. into a list and get an email when it puts out news.
Share price · TASE:LEOF
300.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 300.00 – 300.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,141 sharesOct 29, 2026
- Market cap
- 129.4M ILSAt the close on Oct 29, 2026 · price × 43.13M shares outstanding
- 52-week range
- 272.00 – 508.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 15,689 ILSMedian day 1,033 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LEOF · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 1,141 | |
| 300.00 | -2.60 | -0.9% | 300.00 | 300.00 | 300.00 | 1,109 | |
| 302.60 | -0.50 | -0.2% | 302.60 | 302.60 | 302.60 | 302 | |
| 303.10 | +2.10 | +0.7% | 303.10 | 303.10 | 303.10 | 972 | |
| 301.00 | -4.80 | -1.6% | 305.60 | 305.90 | 300.90 | 2,772 | |
| 305.80 | +20.20 | +7.1% | 300.00 | 305.90 | 300.00 | 1,021 | |
| 285.60 | -20.10 | -6.6% | 305.70 | 308.00 | 285.60 | 11,487 | |
| 305.70 | +0.50 | +0.2% | 304.90 | 307.00 | 304.90 | 932 | |
| 305.20 | +4.10 | +1.4% | 301.10 | 307.20 | 301.10 | 1,615 | |
| 301.10 | +1.10 | +0.4% | 301.10 | 301.10 | 301.10 | 203 | |
| 300.00 | -8.10 | -2.6% | 308.10 | 318.60 | 300.00 | 12,421 | |
| 308.10 | -10.80 | -3.4% | 308.10 | 308.10 | 308.10 | 737 | |
| 318.90 | +1.10 | +0.3% | 317.80 | 320.00 | 317.70 | 2,431 | |
| 317.80 | +13.40 | +4.4% | 347.00 | 347.00 | 301.70 | 2,252 | |
| 304.40 | -40.10 | -11.6% | 312.50 | 312.50 | 296.90 | 2,708 | |
| 344.50 | -3.40 | -1.0% | 346.50 | 346.50 | 337.50 | 10,249 | |
| 347.90 | 0.00 | 0.0% | 347.90 | 347.90 | 347.90 | 1,045 | |
| 347.90 | 0.00 | 0.0% | 347.90 | 347.90 | 347.90 | 230 | |
| 347.90 | +16.60 | +5.0% | 331.30 | 350.00 | 315.00 | 9,567 | |
| 331.30 | 0.00 | 0.0% | 331.30 | 331.30 | 331.30 | 1,876 | |
| 331.30 | +59.30 | +21.8% | 331.30 | 331.30 | 331.30 | 2 | |
| 272.00 | -59.60 | -18.0% | 331.60 | 331.60 | 272.00 | 9,043 | |
| 331.60 | -8.70 | -2.6% | 340.10 | 340.10 | 306.20 | 3,251 | |
| 340.30 | -0.20 | -0.1% | 340.30 | 340.30 | 340.00 | 243 | |
| 340.50 | -4.70 | -1.4% | 340.50 | 340.50 | 330.00 | 180 | |
| 345.20 | +0.10 | 0.0% | 345.10 | 345.20 | 345.10 | 517 | |
| 345.10 | +6.60 | +1.9% | 344.80 | 352.10 | 343.90 | 1,416 | |
| 338.50 | -13.70 | -3.9% | 349.00 | 349.00 | 338.50 | 4,975 | |
| 352.20 | 0.00 | 0.0% | 352.20 | 352.20 | 352.20 | 47 | |
| 352.20 | 0.00 | 0.0% | 352.20 | 352.20 | 352.20 | 52 | |
| 352.20 | -1.00 | -0.3% | 353.20 | 379.90 | 350.00 | 291 | |
| 353.20 | -6.30 | -1.8% | 359.50 | 359.50 | 346.00 | 496 | |
| 359.50 | +7.60 | +2.2% | 354.00 | 368.00 | 354.00 | 18,274 | |
| 351.90 | 0.00 | 0.0% | 351.90 | 351.90 | 351.90 | 522 | |
| 351.90 | -11.20 | -3.1% | 351.50 | 353.60 | 350.30 | 1,518 | |
| 363.10 | +14.30 | +4.1% | 350.00 | 363.10 | 346.70 | 37,309 | |
| 348.80 | +4.50 | +1.3% | 349.90 | 349.90 | 344.30 | 1,710 | |
| 344.30 | +6.70 | +2.0% | 349.90 | 349.90 | 342.10 | 907 | |
| 337.60 | +6.50 | +2.0% | 350.00 | 350.00 | 332.00 | 4,515 | |
| 331.10 | -13.60 | -3.9% | 345.80 | 345.80 | 331.10 | 3,735 | |
| 344.70 | -1.80 | -0.5% | 346.50 | 346.50 | 344.70 | 238 | |
| 346.50 | 0.00 | 0.0% | 346.50 | 346.50 | 346.50 | 122 | |
| 346.50 | +2.80 | +0.8% | 346.50 | 346.50 | 346.50 | 61 | |
| 343.70 | +7.80 | +2.3% | 350.00 | 350.00 | 343.70 | 299 | |
| 335.90 | -17.70 | -5.0% | 353.60 | 353.60 | 328.80 | 22,306 | |
| 353.60 | 0.00 | 0.0% | 353.60 | 353.60 | 353.60 | 470 | |
| 353.60 | -3.20 | -0.9% | 356.80 | 356.80 | 353.60 | 1,010 | |
| 356.80 | 0.00 | 0.0% | 356.80 | 356.80 | 356.80 | 171 | |
| 356.80 | -32.80 | -8.4% | 387.50 | 387.50 | 353.00 | 17,919 | |
| 389.60 | 0.00 | 0.0% | 389.60 | 389.60 | 389.60 | 21 | |
| 389.60 | -3.30 | -0.8% | 389.60 | 389.60 | 389.60 | 16 | |
| 392.90 | +10.80 | +2.8% | 382.10 | 392.90 | 382.10 | 561 | |
| 382.10 | +16.10 | +4.4% | 368.80 | 390.00 | 357.70 | 2,173 | |
| 366.00 | -10.40 | -2.8% | 384.80 | 390.00 | 366.00 | 11,569 | |
| 376.40 | +26.30 | +7.5% | 374.90 | 390.00 | 374.90 | 1,959 | |
| 350.10 | +1.40 | +0.4% | 348.70 | 399.00 | 348.70 | 53,159 | |
| 348.70 | -14.30 | -3.9% | 350.00 | 350.00 | 348.70 | 36 | |
| 363.00 | +17.40 | +5.0% | 345.60 | 363.00 | 340.00 | 8,958 | |
| 345.60 | +1.80 | +0.5% | 345.60 | 345.60 | 345.60 | 30 | |
| 343.80 | -1.50 | -0.4% | 345.90 | 345.90 | 343.80 | 356 |
- Ticker
- TASE:LEOF
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Levinski Ofer Ltd.