Stock listing
TASE:LBTL A. Libental Holdings Ltd. מניה
Follow A. Libental Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:LBTL
1,405.00 ILA (agorot) -36.00 (-2.5%)
Close on Oct 29, 2026
- Day range
- 1,405.00 – 1,598.00 ILA (agorot)Oct 29, 2026
- Volume
- 3,320 sharesOct 29, 2026
- Market cap
- 145.6M ILSAt the close on Oct 29, 2026 · price × 10.37M shares outstanding
- 52-week range
- 1,269.00 – 2,114.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 142,948 ILSMedian day 5,817 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LBTL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,405.00 | -36.00 | -2.5% | 1,417.00 | 1,598.00 | 1,405.00 | 3,320 | |
| 1,441.00 | -59.00 | -3.9% | 1,458.00 | 1,458.00 | 1,410.00 | 4,272 | |
| 1,500.00 | +10.00 | +0.7% | 1,516.00 | 1,601.00 | 1,500.00 | 8,557 | |
| 1,490.00 | -51.00 | -3.3% | 1,551.00 | 1,551.00 | 1,490.00 | 2,227 | |
| 1,541.00 | -21.00 | -1.3% | 1,562.00 | 1,562.00 | 1,506.00 | 4,360 | |
| 1,562.00 | -10.00 | -0.6% | 1,571.00 | 1,571.00 | 1,496.00 | 5,783 | |
| 1,572.00 | +78.00 | +5.2% | 1,597.00 | 1,597.00 | 1,495.00 | 21,013 | |
| 1,494.00 | +66.00 | +4.6% | 1,450.00 | 1,549.00 | 1,430.00 | 10,348 | |
| 1,428.00 | +41.00 | +3.0% | 1,387.00 | 1,444.00 | 1,368.00 | 17,685 | |
| 1,387.00 | +30.00 | +2.2% | 1,395.00 | 1,395.00 | 1,353.00 | 6,784 | |
| 1,357.00 | +6.00 | +0.4% | 1,383.00 | 1,394.00 | 1,357.00 | 4,578 | |
| 1,351.00 | +1.00 | +0.1% | 1,395.00 | 1,395.00 | 1,350.00 | 5,883 | |
| 1,350.00 | +38.00 | +2.9% | 1,379.00 | 1,448.00 | 1,302.00 | 22,236 | |
| 1,312.00 | +34.00 | +2.7% | 1,399.00 | 1,399.00 | 1,287.00 | 6,833 | |
| 1,278.00 | -29.00 | -2.2% | 1,399.00 | 1,399.00 | 1,276.00 | 7,054 | |
| 1,307.00 | -23.00 | -1.7% | 1,399.00 | 1,399.00 | 1,269.00 | 14,364 | |
| 1,330.00 | -119.00 | -8.2% | 1,449.00 | 1,449.00 | 1,330.00 | 5,886 | |
| 1,449.00 | +74.00 | +5.4% | 1,449.00 | 1,449.00 | 1,449.00 | 373 | |
| 1,375.00 | +59.00 | +4.5% | 1,314.00 | 1,379.00 | 1,284.00 | 5,534 | |
| 1,316.00 | -4.00 | -0.3% | 1,447.00 | 1,447.00 | 1,300.00 | 2,772 | |
| 1,320.00 | -13.00 | -1.0% | 1,482.00 | 1,482.00 | 1,320.00 | 616 | |
| 1,333.00 | -43.00 | -3.1% | 1,485.00 | 1,485.00 | 1,333.00 | 3,227 | |
| 1,376.00 | -83.00 | -5.7% | 1,440.00 | 1,476.00 | 1,376.00 | 1,818 | |
| 1,459.00 | -27.00 | -1.8% | 1,486.00 | 1,486.00 | 1,430.00 | 609 | |
| 1,486.00 | +48.00 | +3.3% | 1,486.00 | 1,486.00 | 1,486.00 | 668 | |
| 1,438.00 | +64.00 | +4.7% | 1,497.00 | 1,497.00 | 1,426.00 | 879 | |
| 1,374.00 | +51.00 | +3.9% | 1,390.00 | 1,390.00 | 1,339.00 | 4,903 | |
| 1,323.00 | -90.00 | -6.4% | 1,413.00 | 1,482.00 | 1,323.00 | 9,060 | |
| 1,413.00 | -208.00 | -12.8% | 1,699.00 | 1,699.00 | 1,400.00 | 29,705 | |
| 1,621.00 | -74.00 | -4.4% | 1,695.00 | 1,695.00 | 1,612.00 | 2,913 | |
| 1,695.00 | -80.00 | -4.5% | 1,758.00 | 1,758.00 | 1,625.00 | 8,452 | |
| 1,775.00 | +19.00 | +1.1% | 1,756.00 | 1,808.00 | 1,754.00 | 2,389 | |
| 1,756.00 | +56.00 | +3.3% | 1,700.00 | 1,772.00 | 1,688.00 | 1,608 | |
| 1,700.00 | +45.00 | +2.7% | 1,655.00 | 1,700.00 | 1,602.00 | 15,526 | |
| 1,655.00 | +48.00 | +3.0% | 1,607.00 | 1,681.00 | 1,607.00 | 2,454 | |
| 1,607.00 | +9.00 | +0.6% | 1,598.00 | 1,650.00 | 1,538.00 | 21,191 | |
| 1,598.00 | -67.00 | -4.0% | 1,659.00 | 1,700.00 | 1,531.00 | 15,114 | |
| 1,665.00 | -2.00 | -0.1% | 1,667.00 | 1,707.00 | 1,585.00 | 17,898 | |
| 1,667.00 | -23.00 | -1.4% | 1,690.00 | 1,748.00 | 1,603.00 | 31,377 | |
| 1,690.00 | +11.00 | +0.7% | 1,687.00 | 1,690.00 | 1,592.00 | 15,539 | |
| 1,679.00 | 0.00 | 0.0% | 1,644.00 | 1,688.00 | 1,644.00 | 2,362 | |
| 1,679.00 | +40.00 | +2.4% | 1,629.00 | 1,687.00 | 1,555.00 | 3,361 | |
| 1,639.00 | +53.00 | +3.3% | 1,586.00 | 1,650.00 | 1,535.00 | 5,615 | |
| 1,586.00 | +13.00 | +0.8% | 1,572.00 | 1,628.00 | 1,500.00 | 9,812 | |
| 1,573.00 | +1.00 | +0.1% | 1,572.00 | 1,573.00 | 1,529.00 | 2,864 | |
| 1,572.00 | +54.00 | +3.6% | 1,572.00 | 1,572.00 | 1,572.00 | 767 | |
| 1,518.00 | +29.00 | +1.9% | 1,491.00 | 1,554.00 | 1,491.00 | 2,066 | |
| 1,489.00 | +53.00 | +3.7% | 1,573.00 | 1,573.00 | 1,481.00 | 2,960 | |
| 1,436.00 | -39.00 | -2.6% | 1,427.00 | 1,534.00 | 1,405.00 | 18,376 | |
| 1,475.00 | +76.00 | +5.4% | 1,396.00 | 1,475.00 | 1,396.00 | 3,793 | |
| 1,399.00 | -14.00 | -1.0% | 1,413.00 | 1,521.00 | 1,370.00 | 6,747 | |
| 1,413.00 | -17.00 | -1.2% | 1,499.00 | 1,499.00 | 1,413.00 | 3,315 | |
| 1,430.00 | +26.00 | +1.9% | 1,455.00 | 1,477.00 | 1,386.00 | 17,566 | |
| 1,404.00 | -45.00 | -3.1% | 1,568.00 | 1,568.00 | 1,404.00 | 79,723 | |
| 1,449.00 | -51.00 | -3.4% | 1,637.00 | 1,637.00 | 1,449.00 | 1,510 | |
| 1,500.00 | -122.00 | -7.5% | 1,622.00 | 1,690.00 | 1,474.00 | 19,207 | |
| 1,622.00 | -33.00 | -2.0% | 1,633.00 | 1,690.00 | 1,513.00 | 16,713 | |
| 1,655.00 | +44.00 | +2.7% | 1,611.00 | 1,655.00 | 1,532.00 | 5,850 | |
| 1,611.00 | +111.00 | +7.4% | 1,485.00 | 1,650.00 | 1,407.00 | 9,826 | |
| 1,500.00 | -30.00 | -2.0% | 1,530.00 | 1,594.00 | 1,420.00 | 14,829 |
- Ticker
- TASE:LBTL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about A. Libental Holdings Ltd.