Stock listing
TASE:LBRA Libra Insurance Co. Ltd. מניה
Follow Libra Insurance Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:LBRA
2,764.00 ILA (agorot) -36.00 (-1.3%)
Close on Nov 3, 2026
- Day range
- 2,711.00 – 2,876.00 ILA (agorot)Nov 3, 2026
- Volume
- 88,268 sharesNov 3, 2026
- Market cap
- 1.25B ILSAt the close on Nov 3, 2026 · price × 45.27M shares outstanding
- 52-week range
- 1,547.00 – 3,327.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.49M ILSMedian day 101,929 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:LBRA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,764.00 | -36.00 | -1.3% | 2,876.00 | 2,876.00 | 2,711.00 | 88,268 | |
| 2,800.00 | -50.00 | -1.8% | 2,849.00 | 2,879.00 | 2,756.00 | 98,486 | |
| 2,850.00 | +28.00 | +1.0% | 2,874.00 | 2,898.00 | 2,775.00 | 98,383 | |
| 2,822.00 | -68.00 | -2.4% | 2,851.00 | 2,852.00 | 2,751.00 | 142,486 | |
| 2,890.00 | -90.00 | -3.0% | 2,981.00 | 3,007.00 | 2,878.00 | 87,537 | |
| 2,980.00 | -133.00 | -4.3% | 3,113.00 | 3,113.00 | 2,966.00 | 46,479 | |
| 3,113.00 | +56.00 | +1.8% | 3,057.00 | 3,117.00 | 3,051.00 | 61,338 | |
| 3,057.00 | +39.00 | +1.3% | 3,018.00 | 3,073.00 | 2,998.00 | 52,286 | |
| 3,018.00 | -29.00 | -1.0% | 3,047.00 | 3,071.00 | 2,966.00 | 66,890 | |
| 3,047.00 | +137.00 | +4.7% | 2,950.00 | 3,057.00 | 2,931.00 | 95,365 | |
| 2,910.00 | -40.00 | -1.4% | 2,950.00 | 2,950.00 | 2,833.00 | 192,344 | |
| 2,950.00 | +8.00 | +0.3% | 2,980.00 | 2,999.00 | 2,900.00 | 194,059 | |
| 2,942.00 | +98.00 | +3.4% | 2,844.00 | 2,950.00 | 2,833.00 | 132,125 | |
| 2,844.00 | -36.00 | -1.3% | 2,880.00 | 2,888.00 | 2,817.00 | 89,769 | |
| 2,880.00 | +25.00 | +0.9% | 2,855.00 | 2,942.00 | 2,839.00 | 60,357 | |
| 2,855.00 | -57.00 | -2.0% | 2,870.00 | 2,923.00 | 2,816.00 | 116,102 | |
| 2,912.00 | -127.00 | -4.2% | 3,016.00 | 3,016.00 | 2,825.00 | 228,450 | |
| 3,039.00 | -13.00 | -0.4% | 3,052.00 | 3,083.00 | 2,963.00 | 90,618 | |
| 3,052.00 | -67.00 | -2.1% | 3,150.00 | 3,194.00 | 3,040.00 | 121,555 | |
| 3,119.00 | 0.00 | 0.0% | 3,119.00 | 3,119.00 | 3,119.00 | 0 | |
| 3,119.00 | -58.00 | -1.8% | 3,178.00 | 3,249.00 | 3,055.00 | 140,195 | |
| 3,177.00 | +76.00 | +2.5% | 3,101.00 | 3,199.00 | 3,101.00 | 68,178 | |
| 3,101.00 | +1.00 | 0.0% | 3,100.00 | 3,194.00 | 3,081.00 | 87,442 | |
| 3,100.00 | +11.00 | +0.4% | 3,089.00 | 3,117.00 | 3,027.00 | 80,383 | |
| 3,089.00 | 0.00 | 0.0% | 3,089.00 | 3,089.00 | 3,089.00 | 0 | |
| 3,089.00 | +8.00 | +0.3% | 3,081.00 | 3,089.00 | 2,988.00 | 109,992 | |
| 3,081.00 | -59.00 | -1.9% | 3,140.00 | 3,197.00 | 3,077.00 | 87,587 | |
| 3,140.00 | -15.00 | -0.5% | 3,200.00 | 3,210.00 | 3,100.00 | 258,515 | |
| 3,155.00 | 0.00 | 0.0% | 3,155.00 | 3,155.00 | 3,155.00 | 0 | |
| 3,155.00 | 0.00 | 0.0% | 3,155.00 | 3,155.00 | 3,155.00 | 0 | |
| 3,155.00 | +105.00 | +3.4% | 3,050.00 | 3,186.00 | 3,050.00 | 146,621 | |
| 3,050.00 | -175.00 | -5.4% | 3,225.00 | 3,299.00 | 3,000.00 | 319,597 | |
| 3,225.00 | +219.00 | +7.3% | 3,025.00 | 3,245.00 | 2,986.00 | 297,630 | |
| 3,006.00 | -18.00 | -0.6% | 3,024.00 | 3,035.00 | 2,975.00 | 147,367 | |
| 3,024.00 | 0.00 | 0.0% | 3,024.00 | 3,024.00 | 3,024.00 | 0 | |
| 3,024.00 | -70.00 | -2.3% | 3,123.00 | 3,123.00 | 2,912.00 | 212,976 | |
| 3,094.00 | -115.00 | -3.6% | 3,209.00 | 3,288.00 | 3,090.00 | 219,057 | |
| 3,209.00 | +62.00 | +2.0% | 3,211.00 | 3,327.00 | 3,170.00 | 218,656 | |
| 3,147.00 | +28.00 | +0.9% | 3,150.00 | 3,220.00 | 3,125.00 | 164,113 | |
| 3,119.00 | -19.00 | -0.6% | 3,138.00 | 3,179.00 | 3,085.00 | 121,137 | |
| 3,138.00 | +238.00 | +8.2% | 2,911.00 | 3,146.00 | 2,875.00 | 244,554 | |
| 2,900.00 | -41.00 | -1.4% | 2,941.00 | 2,969.00 | 2,882.00 | 143,929 | |
| 2,941.00 | +106.00 | +3.7% | 2,836.00 | 2,948.00 | 2,836.00 | 218,544 | |
| 2,835.00 | +59.00 | +2.1% | 2,776.00 | 2,848.00 | 2,776.00 | 134,241 | |
| 2,776.00 | +76.00 | +2.8% | 2,700.00 | 2,808.00 | 2,697.00 | 105,371 | |
| 2,700.00 | -60.00 | -2.2% | 2,760.00 | 2,784.00 | 2,680.00 | 121,732 | |
| 2,760.00 | +118.00 | +4.5% | 2,603.00 | 2,760.00 | 2,603.00 | 274,355 | |
| 2,642.00 | +159.00 | +6.4% | 2,490.00 | 2,660.00 | 2,468.00 | 194,666 | |
| 2,483.00 | +96.00 | +4.0% | 2,387.00 | 2,518.00 | 2,387.00 | 164,606 | |
| 2,387.00 | +14.00 | +0.6% | 2,306.00 | 2,396.00 | 2,306.00 | 12,046 | |
| 2,373.00 | +25.00 | +1.1% | 2,360.00 | 2,399.00 | 2,319.00 | 98,112 | |
| 2,348.00 | -20.00 | -0.8% | 2,368.00 | 2,395.00 | 2,333.00 | 48,854 | |
| 2,368.00 | -4.00 | -0.2% | 2,372.00 | 2,375.00 | 2,340.00 | 51,389 | |
| 2,372.00 | -98.00 | -4.0% | 2,479.00 | 2,489.00 | 2,362.00 | 87,004 | |
| 2,470.00 | +66.00 | +2.7% | 2,404.00 | 2,478.00 | 2,404.00 | 75,663 | |
| 2,404.00 | +3.00 | +0.1% | 2,401.00 | 2,423.00 | 2,352.00 | 65,075 | |
| 2,401.00 | -47.00 | -1.9% | 2,410.00 | 2,436.00 | 2,390.00 | 78,240 | |
| 2,448.00 | +86.00 | +3.6% | 2,362.00 | 2,448.00 | 2,301.00 | 226,519 | |
| 2,362.00 | +9.00 | +0.4% | 2,387.00 | 2,400.00 | 2,356.00 | 139,697 | |
| 2,353.00 | +54.00 | +2.3% | 2,284.00 | 2,357.00 | 2,284.00 | 83,652 | |
| 2,299.00 | +98.00 | +4.5% | 2,212.00 | 2,324.00 | 2,197.00 | 247,755 | |
| 2,201.00 | -18.00 | -0.8% | 2,220.00 | 2,250.00 | 2,179.00 | 73,314 | |
| 2,219.00 | +45.00 | +2.1% | 2,192.00 | 2,220.00 | 2,178.00 | 115,049 | |
| 2,174.00 | +12.00 | +0.6% | 2,162.00 | 2,185.00 | 2,102.00 | 49,674 |
- Ticker
- TASE:LBRA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 15, 2026
LBRA: Record-breaking 2025 with ₪918M premiums, ₪85M profit, and industry-leading efficiency
Latest news
LBRA: Record-breaking 2025 with ₪918M premiums, ₪85M profit, and industry-leading efficiency
Jun 15, 2026
Closed 1,985.00 (-2.7%) on Jun 16, 2026
LBRA: Premiums and profits surged across segments, with solvency and capital strength maintained
May 28, 2026
Closed 1,955.00 (+8.7%) on May 28, 2026
LBRA: Net profit up 67% to ₪85.2M, premiums up 16%, solvency at 116%, and strong digital growth
Mar 29, 2026
Closed 1,790.00 (-2.7%) on Mar 30, 2026
Libra Insurance Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Libra Insurance Co. Ltd.