Stock listing
TASE:LAPD Lapidoth Capital Ltd. מניה
Follow Lapidoth Capital Ltd. into a list and get an email when it puts out news.
Share price · TASE:LAPD
7,663.00 ILA (agorot) -95.00 (-1.2%)
Close on Oct 29, 2026
- Day range
- 7,617.00 – 7,858.00 ILA (agorot)Oct 29, 2026
- Volume
- 15,744 sharesOct 29, 2026
- Market cap
- 4.57B ILSAt the close on Oct 29, 2026 · price × 59.59M shares outstanding
- 52-week range
- 6,777.00 – 10,870.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.88M ILSMedian day 25,081 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LAPD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,663.00 | -95.00 | -1.2% | 7,758.00 | 7,858.00 | 7,617.00 | 15,744 | |
| 7,758.00 | -271.00 | -3.4% | 8,029.00 | 8,029.00 | 7,616.00 | 25,151 | |
| 8,029.00 | +114.00 | +1.4% | 7,860.00 | 8,162.00 | 7,824.00 | 20,243 | |
| 7,915.00 | +43.00 | +0.5% | 7,872.00 | 7,971.00 | 7,712.00 | 18,968 | |
| 7,872.00 | +223.00 | +2.9% | 7,691.00 | 7,948.00 | 7,691.00 | 25,010 | |
| 7,649.00 | +125.00 | +1.7% | 7,524.00 | 7,750.00 | 7,520.00 | 14,219 | |
| 7,524.00 | +81.00 | +1.1% | 7,443.00 | 7,628.00 | 7,273.00 | 16,859 | |
| 7,443.00 | +153.00 | +2.1% | 7,290.00 | 7,457.00 | 7,278.00 | 8,653 | |
| 7,290.00 | +21.00 | +0.3% | 7,269.00 | 7,399.00 | 7,233.00 | 31,418 | |
| 7,269.00 | +35.00 | +0.5% | 7,234.00 | 7,275.00 | 7,160.00 | 22,951 | |
| 7,234.00 | +292.00 | +4.2% | 6,942.00 | 7,293.00 | 6,942.00 | 22,198 | |
| 6,942.00 | -134.00 | -1.9% | 7,076.00 | 7,080.00 | 6,798.00 | 28,741 | |
| 7,076.00 | +102.00 | +1.5% | 7,050.00 | 7,144.00 | 7,010.00 | 14,477 | |
| 6,974.00 | +34.00 | +0.5% | 6,940.00 | 7,099.00 | 6,880.00 | 25,738 | |
| 6,940.00 | +119.00 | +1.7% | 6,821.00 | 7,147.00 | 6,777.00 | 38,122 | |
| 6,821.00 | -260.00 | -3.7% | 7,073.00 | 7,354.00 | 6,787.00 | 32,166 | |
| 7,081.00 | +10.00 | +0.1% | 7,071.00 | 7,204.00 | 6,969.00 | 16,806 | |
| 7,071.00 | -150.00 | -2.1% | 7,221.00 | 7,395.00 | 6,845.00 | 20,548 | |
| 7,221.00 | -247.00 | -3.3% | 7,434.00 | 7,487.00 | 7,111.00 | 21,000 | |
| 7,468.00 | +231.00 | +3.2% | 7,237.00 | 7,510.00 | 7,188.00 | 23,349 | |
| 7,237.00 | -114.00 | -1.6% | 7,351.00 | 7,351.00 | 7,129.00 | 14,527 | |
| 7,351.00 | -331.00 | -4.3% | 7,607.00 | 7,658.00 | 7,336.00 | 27,465 | |
| 7,682.00 | -97.00 | -1.2% | 7,702.00 | 7,842.00 | 7,646.00 | 19,182 | |
| 7,779.00 | -54.00 | -0.7% | 7,677.00 | 7,917.00 | 7,677.00 | 20,812 | |
| 7,833.00 | +42.00 | +0.5% | 7,791.00 | 7,989.00 | 7,786.00 | 56,998 | |
| 7,791.00 | +111.00 | +1.4% | 7,680.00 | 7,837.00 | 7,660.00 | 25,866 | |
| 7,680.00 | -56.00 | -0.7% | 7,718.00 | 7,740.00 | 7,558.00 | 22,992 | |
| 7,736.00 | +59.00 | +0.8% | 7,677.00 | 7,782.00 | 7,580.00 | 9,687 | |
| 7,677.00 | -259.00 | -3.3% | 8,134.00 | 8,134.00 | 7,668.00 | 25,923 | |
| 7,936.00 | -443.00 | -5.3% | 8,379.00 | 8,510.00 | 7,889.00 | 22,737 | |
| 8,379.00 | +83.00 | +1.0% | 8,296.00 | 8,473.00 | 8,160.00 | 61,110 | |
| 8,296.00 | -153.00 | -1.8% | 8,449.00 | 8,469.00 | 8,242.00 | 12,488 | |
| 8,449.00 | +131.00 | +1.6% | 8,091.00 | 8,628.00 | 8,091.00 | 15,556 | |
| 8,318.00 | +246.00 | +3.0% | 8,001.00 | 8,318.00 | 8,001.00 | 20,990 | |
| 8,072.00 | -138.00 | -1.7% | 8,210.00 | 8,210.00 | 7,968.00 | 26,504 | |
| 8,210.00 | +205.00 | +2.6% | 8,005.00 | 8,346.00 | 7,453.00 | 51,053 | |
| 8,005.00 | -267.00 | -3.2% | 8,272.00 | 8,352.00 | 8,005.00 | 588,890 | |
| 8,272.00 | +16.00 | +0.2% | 7,927.00 | 8,459.00 | 7,927.00 | 26,757 | |
| 8,256.00 | +241.00 | +3.0% | 8,335.00 | 8,335.00 | 8,013.00 | 28,714 | |
| 8,015.00 | +130.00 | +1.6% | 7,885.00 | 8,106.00 | 7,575.00 | 42,343 | |
| 7,885.00 | -124.00 | -1.5% | 8,009.00 | 8,083.00 | 7,855.00 | 25,462 | |
| 8,009.00 | -53.00 | -0.7% | 8,062.00 | 8,149.00 | 8,007.00 | 20,303 | |
| 8,062.00 | +312.00 | +4.0% | 7,750.00 | 8,132.00 | 7,732.00 | 48,076 | |
| 7,750.00 | +171.00 | +2.3% | 7,606.00 | 7,855.00 | 7,606.00 | 32,814 | |
| 7,579.00 | -58.00 | -0.8% | 7,637.00 | 7,731.00 | 7,485.00 | 25,203 | |
| 7,637.00 | +181.00 | +2.4% | 7,495.00 | 7,699.00 | 7,435.00 | 26,671 | |
| 7,456.00 | -147.00 | -1.9% | 7,627.00 | 7,691.00 | 7,456.00 | 19,558 | |
| 7,603.00 | -29.00 | -0.4% | 7,632.00 | 7,744.00 | 7,348.00 | 18,731 | |
| 7,632.00 | +412.00 | +5.7% | 7,220.00 | 7,650.00 | 7,220.00 | 38,882 | |
| 7,220.00 | -246.00 | -3.3% | 7,689.00 | 7,689.00 | 7,191.00 | 25,594 | |
| 7,466.00 | -72.00 | -1.0% | 7,597.00 | 7,661.00 | 7,410.00 | 22,914 | |
| 7,538.00 | -163.00 | -2.1% | 7,701.00 | 7,824.00 | 7,480.00 | 31,716 | |
| 7,701.00 | +100.00 | +1.3% | 7,601.00 | 7,921.00 | 7,601.00 | 17,579 | |
| 7,601.00 | -9.00 | -0.1% | 7,749.00 | 7,749.00 | 7,420.00 | 147,237 | |
| 7,610.00 | +148.00 | +2.0% | 7,518.00 | 7,786.00 | 7,508.00 | 36,907 | |
| 7,462.00 | -273.00 | -3.5% | 7,735.00 | 7,938.00 | 7,450.00 | 35,131 | |
| 7,735.00 | -318.00 | -3.9% | 8,053.00 | 8,126.00 | 7,720.00 | 25,259 | |
| 8,053.00 | -32.00 | -0.4% | 8,044.00 | 8,199.00 | 8,044.00 | 17,654 | |
| 8,085.00 | +179.00 | +2.3% | 7,906.00 | 8,161.00 | 7,876.00 | 18,712 | |
| 7,906.00 | +292.00 | +3.8% | 7,614.00 | 7,964.00 | 7,442.00 | 29,185 |
- Ticker
- TASE:LAPD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · December 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 16 slides · December 2025
Lapidoth Capital Ltd. on 6ix
- Decks
- 1 deck · latest December 2025
Log in to ask 6ix AI your own questions about Lapidoth Capital Ltd.