Stock listing
TASE:LAHAV Lahav L.R. Real Estate Ltd. מניה
Follow Lahav L.R. Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:LAHAV
1,131.00 ILA (agorot) -57.00 (-4.8%)
Close on Nov 2, 2026
- Day range
- 1,091.00 – 1,132.00 ILA (agorot)Nov 2, 2026
- Volume
- 360,545 sharesNov 2, 2026
- Market cap
- 3.50B ILSAt the close on Nov 2, 2026 · price × 309.7M shares outstanding
- 52-week range
- 623.00 – 1,315.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- 3.86M ILSMedian day 255,721 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:LAHAV · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,131.00 | -57.00 | -4.8% | 1,119.00 | 1,132.00 | 1,091.00 | 360,545 | |
| 1,188.00 | -13.00 | -1.1% | 1,201.00 | 1,221.00 | 1,168.00 | 313,791 | |
| 1,201.00 | -99.00 | -7.6% | 1,300.00 | 1,300.00 | 1,198.00 | 424,245 | |
| 1,300.00 | +59.00 | +4.8% | 1,244.00 | 1,306.00 | 1,244.00 | 492,593 | |
| 1,241.00 | -5.00 | -0.4% | 1,246.00 | 1,260.00 | 1,223.00 | 433,916 | |
| 1,246.00 | +50.00 | +4.2% | 1,196.00 | 1,246.00 | 1,196.00 | 538,654 | |
| 1,196.00 | +17.00 | +1.4% | 1,179.00 | 1,199.00 | 1,176.00 | 218,936 | |
| 1,179.00 | +4.00 | +0.3% | 1,194.00 | 1,196.00 | 1,148.00 | 251,740 | |
| 1,175.00 | +18.00 | +1.6% | 1,157.00 | 1,197.00 | 1,157.00 | 173,151 | |
| 1,157.00 | -7.00 | -0.6% | 1,164.00 | 1,168.00 | 1,140.00 | 275,445 | |
| 1,164.00 | +33.00 | +2.9% | 1,146.00 | 1,178.00 | 1,118.00 | 361,886 | |
| 1,131.00 | +25.00 | +2.3% | 1,090.00 | 1,148.00 | 1,090.00 | 270,136 | |
| 1,106.00 | +80.00 | +7.8% | 1,026.00 | 1,111.00 | 1,026.00 | 582,467 | |
| 1,026.00 | +11.00 | +1.1% | 1,015.00 | 1,041.00 | 1,015.00 | 128,151 | |
| 1,015.00 | +14.00 | +1.4% | 1,001.00 | 1,024.00 | 981.90 | 454,690 | |
| 1,001.00 | -47.00 | -4.5% | 1,048.00 | 1,065.00 | 1,001.00 | 270,232 | |
| 1,048.00 | -32.00 | -3.0% | 1,087.00 | 1,095.00 | 1,044.00 | 282,252 | |
| 1,080.00 | -6.00 | -0.6% | 1,087.00 | 1,098.00 | 1,061.00 | 177,099 | |
| 1,086.00 | -14.00 | -1.3% | 1,087.00 | 1,100.00 | 1,079.00 | 123,597 | |
| 1,100.00 | -6.00 | -0.5% | 1,106.00 | 1,121.00 | 1,086.00 | 150,152 | |
| 1,106.00 | -9.00 | -0.8% | 1,115.00 | 1,127.00 | 1,100.00 | 159,725 | |
| 1,115.00 | -15.00 | -1.3% | 1,129.00 | 1,136.00 | 1,114.00 | 127,535 | |
| 1,130.00 | -32.00 | -2.8% | 1,152.00 | 1,152.00 | 1,121.00 | 213,710 | |
| 1,162.00 | -1.00 | -0.1% | 1,163.00 | 1,184.00 | 1,156.00 | 209,616 | |
| 1,163.00 | -9.00 | -0.8% | 1,172.00 | 1,199.00 | 1,150.00 | 191,472 | |
| 1,172.00 | +30.00 | +2.6% | 1,142.00 | 1,172.00 | 1,140.00 | 797,693 | |
| 1,142.00 | +22.00 | +2.0% | 1,120.00 | 1,154.00 | 1,120.00 | 301,121 | |
| 1,120.00 | -45.00 | -3.9% | 1,153.00 | 1,172.00 | 1,116.00 | 172,711 | |
| 1,165.00 | -2.00 | -0.2% | 1,161.00 | 1,179.00 | 1,154.00 | 152,262 | |
| 1,167.00 | -23.00 | -1.9% | 1,220.00 | 1,220.00 | 1,150.00 | 197,073 | |
| 1,190.00 | -8.00 | -0.7% | 1,198.00 | 1,224.00 | 1,190.00 | 200,096 | |
| 1,198.00 | -45.00 | -3.6% | 1,243.00 | 1,245.00 | 1,189.00 | 283,931 | |
| 1,243.00 | +31.00 | +2.6% | 1,211.00 | 1,244.00 | 1,188.00 | 218,654 | |
| 1,212.00 | 0.00 | 0.0% | 1,212.00 | 1,212.00 | 1,198.00 | 108,387 | |
| 1,212.00 | 0.00 | 0.0% | 1,219.00 | 1,220.00 | 1,200.00 | 185,553 | |
| 1,212.00 | +36.00 | +3.1% | 1,176.00 | 1,249.00 | 1,149.00 | 427,266 | |
| 1,176.00 | +42.00 | +3.7% | 1,134.00 | 1,180.00 | 1,116.00 | 720,180 | |
| 1,134.00 | -21.00 | -1.8% | 1,146.00 | 1,160.00 | 1,131.00 | 144,883 | |
| 1,155.00 | +23.00 | +2.0% | 1,132.00 | 1,164.00 | 1,127.00 | 174,907 | |
| 1,132.00 | -8.00 | -0.7% | 1,140.00 | 1,150.00 | 1,121.00 | 180,311 | |
| 1,140.00 | +61.00 | +5.7% | 1,090.00 | 1,160.00 | 1,079.00 | 763,756 | |
| 1,079.00 | -31.00 | -2.8% | 1,110.00 | 1,119.00 | 1,079.00 | 332,133 | |
| 1,110.00 | +33.00 | +3.1% | 1,085.00 | 1,133.00 | 1,085.00 | 360,705 | |
| 1,077.00 | +11.00 | +1.0% | 1,066.00 | 1,082.00 | 1,056.00 | 322,879 | |
| 1,066.00 | +8.00 | +0.8% | 1,062.00 | 1,084.00 | 1,053.00 | 193,679 | |
| 1,058.00 | +11.00 | +1.1% | 1,047.00 | 1,072.00 | 1,044.00 | 153,644 | |
| 1,047.00 | +7.00 | +0.7% | 1,040.00 | 1,061.00 | 1,024.00 | 223,672 | |
| 1,040.00 | -44.00 | -4.1% | 1,080.00 | 1,086.00 | 1,040.00 | 211,111 | |
| 1,084.00 | -43.00 | -3.8% | 1,127.00 | 1,127.00 | 1,084.00 | 91,642 | |
| 1,127.00 | +66.00 | +6.2% | 1,061.00 | 1,127.00 | 1,051.00 | 259,701 | |
| 1,061.00 | +12.00 | +1.1% | 1,049.00 | 1,069.00 | 1,043.00 | 277,830 | |
| 1,049.00 | -12.00 | -1.1% | 1,060.00 | 1,064.00 | 1,029.00 | 219,084 | |
| 1,061.00 | -4.00 | -0.4% | 1,065.00 | 1,082.00 | 1,050.00 | 209,533 | |
| 1,065.00 | -18.00 | -1.7% | 1,083.00 | 1,104.00 | 1,057.00 | 352,349 | |
| 1,083.00 | -10.00 | -0.9% | 1,105.00 | 1,105.00 | 1,035.00 | 3,346,986 | |
| 1,093.00 | -12.00 | -1.1% | 1,105.00 | 1,120.00 | 1,077.00 | 406,874 | |
| 1,105.00 | +26.00 | +2.4% | 1,087.00 | 1,114.00 | 1,082.00 | 290,862 | |
| 1,079.00 | -47.00 | -4.2% | 1,126.00 | 1,130.00 | 1,074.00 | 353,703 |
- Ticker
- TASE:LAHAV
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Lahav L.R. Real Estate Ltd.