Stock listing

TASE:KSM.FK2 KSM ETF (00) KOSHER Tel Bond-Shekel מניה‎

Follow KSM ETF (00) KOSHER Tel Bond-Shekel into a list and get an email when it puts out news.

Share price · TASE:KSM.FK2

4,341.98 ILA (agorot) 0.00 (0.0%)

Close on Nov 5, 2026

Past year +2.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,341.98 – 4,341.98 ILA (agorot)Nov 5, 2026
52-week range: 4,230.62 – 4,405.03 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 143,680 ILSMedian day 127 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.FK2 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,341.98	0.00	0.0%	4,341.98	4,341.98	4,341.98	0
Wed, Nov 4	4,341.98	-6.55	-0.2%	4,344.12	4,344.12	4,341.75	11,596
Tue, Nov 3	4,348.53	-4.64	-0.1%	4,348.53	4,348.53	4,347.11	1,823
Thu, Oct 29	4,353.17	-26.23	-0.6%	4,353.17	4,353.17	4,352.66	3,256
Wed, Oct 28	4,379.40	0.00	0.0%	4,379.40	4,379.40	4,379.40	0
Mon, Oct 26	4,379.40	+2.33	+0.1%	4,379.40	4,379.40	4,379.40	2,700
Fri, Oct 23	4,377.07	+5.41	+0.1%	4,377.07	4,377.07	4,377.07	1,363
Thu, Oct 22	4,371.66	0.00	0.0%	4,371.66	4,371.66	4,371.66	0
Wed, Oct 21	4,371.66	0.00	0.0%	4,371.66	4,371.66	4,371.66	0
Tue, Oct 20	4,371.66	-0.61	0.0%	4,372.27	4,399.13	4,370.57	15,942
Mon, Oct 19	4,372.27	0.00	0.0%	4,372.27	4,372.27	4,372.27	0
Fri, Oct 16	4,372.27	+9.54	+0.2%	4,372.27	4,372.27	4,372.27	7,000
Thu, Oct 15	4,362.73	+9.74	+0.2%	4,362.73	4,362.73	4,362.73	1,586
Wed, Oct 14	4,352.99	+16.37	+0.4%	4,349.27	4,355.14	4,349.27	1,700
Tue, Oct 13	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Mon, Oct 12	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Fri, Oct 9	4,336.62	0.00	0.0%	4,336.62	4,336.62	4,336.62	0
Thu, Oct 8	4,336.62	-14.31	-0.3%	4,336.97	4,336.97	4,334.11	10,298
Wed, Oct 7	4,350.93	-5.41	-0.1%	4,350.93	4,350.93	4,350.93	334
Tue, Oct 6	4,356.34	+1.56	0.0%	4,355.57	4,356.34	4,355.57	14,500
Mon, Oct 5	4,354.78	+0.00	0.0%	4,354.78	4,354.78	4,354.78	26
Fri, Oct 2	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Thu, Oct 1	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Wed, Sep 30	4,354.78	0.00	0.0%	4,354.78	4,354.78	4,354.78	0
Tue, Sep 29	4,354.78	-7.38	-0.2%	4,354.78	4,354.78	4,354.78	1,500
Mon, Sep 28	4,362.16	0.00	0.0%	4,362.16	4,362.16	4,362.16	0
Fri, Sep 25	4,362.16	+0.00	0.0%	4,362.16	4,362.16	4,362.16	0
Thu, Sep 24	4,362.16	-14.12	-0.3%	4,366.99	4,366.99	4,362.16	1,989
Wed, Sep 23	4,376.28	+10.04	+0.2%	4,376.28	4,376.28	4,376.28	9,000
Tue, Sep 22	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Mon, Sep 21	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Fri, Sep 18	4,366.24	+0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Thu, Sep 17	4,366.24	0.00	0.0%	4,366.24	4,366.24	4,366.24	0
Wed, Sep 16	4,366.24	-16.88	-0.4%	4,366.24	4,366.24	4,366.24	2,500
Tue, Sep 15	4,383.12	0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Mon, Sep 14	4,383.12	0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Fri, Sep 11	4,383.12	+0.00	0.0%	4,383.12	4,383.12	4,383.12	0
Thu, Sep 10	4,383.12	-10.51	-0.2%	4,383.12	4,383.12	4,383.12	3,000
Wed, Sep 9	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Tue, Sep 8	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Mon, Sep 7	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Fri, Sep 4	4,393.63	0.00	0.0%	4,393.63	4,393.63	4,393.63	0
Thu, Sep 3	4,393.63	+0.75	0.0%	4,393.63	4,393.63	4,393.63	138
Wed, Sep 2	4,392.88	+0.49	0.0%	4,392.88	4,392.88	4,392.88	910
Tue, Sep 1	4,392.39	+2.82	+0.1%	4,392.39	4,392.39	4,392.39	414
Mon, Aug 31	4,389.57	+0.42	0.0%	4,389.57	4,389.57	4,389.57	510
Fri, Aug 28	4,389.15	0.00	0.0%	4,389.15	4,389.15	4,389.15	0
Thu, Aug 27	4,389.15	-1.82	0.0%	4,389.21	4,389.21	4,388.31	3,200
Wed, Aug 26	4,390.97	+2.89	+0.1%	4,390.97	4,390.97	4,390.97	113
Tue, Aug 25	4,388.08	+3.77	+0.1%	4,387.07	4,388.76	4,387.07	115
Mon, Aug 24	4,384.31	-1.50	0.0%	4,385.81	4,385.81	4,384.24	523
Fri, Aug 21	4,385.81	+0.12	0.0%	4,385.81	4,385.81	4,385.81	1,140
Thu, Aug 20	4,385.69	+0.92	0.0%	4,385.69	4,385.69	4,385.69	200
Wed, Aug 19	4,384.77	0.00	0.0%	4,384.77	4,384.77	4,384.77	0
Tue, Aug 18	4,384.77	0.00	0.0%	4,384.77	4,384.77	4,384.77	0
Mon, Aug 17	4,384.77	-1.70	0.0%	4,385.00	4,385.00	4,383.66	21,690
Fri, Aug 14	4,386.47	+0.31	0.0%	4,386.47	4,386.47	4,386.47	7,004
Thu, Aug 13	4,386.16	-7.97	-0.2%	4,386.16	4,386.16	4,386.16	3,690
Wed, Aug 12	4,394.13	+0.00	0.0%	4,394.13	4,394.13	4,394.13	0
Tue, Aug 11	4,394.13	-6.94	-0.2%	4,394.13	4,394.13	4,394.13	1,300
Mon, Aug 10	4,401.07	+5.67	+0.1%	4,401.07	4,401.07	4,401.07	1,137
Fri, Aug 7	4,395.40	0.00	0.0%	4,395.40	4,395.40	4,395.40	0
Thu, Aug 6	4,395.40	+2.38	+0.1%	4,393.02	4,395.40	4,392.82	51,200
Wed, Aug 5	4,393.02	+9.81	+0.2%	4,391.81	4,393.02	4,391.81	26,631

Ticker: TASE:KSM.FK2
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) KOSHER Tel Bond-Shekel on 6ix

What it is: Exchange-traded fund (ETF)