Stock listing
TASE:KSM.F80 Ksm ETF (4d) S&P 500 מניה
Follow Ksm ETF (4d) S&P 500 into a list and get an email when it puts out news.
Share price · TASE:KSM.F80
26,840 ILA (agorot) +490 (+1.9%)
Close on Nov 4, 2026
- Day range
- 26,350 – 26,840 ILA (agorot)Nov 4, 2026
- Volume
- 25,126 sharesNov 4, 2026
- 52-week range
- 22,090 – 26,840 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 7.23M ILSMedian day 18,332 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F80 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,840 | +490 | +1.9% | 26,350 | 26,840 | 26,350 | 25,126 | |
| 26,350 | -70 | -0.3% | 26,420 | 26,420 | 26,230 | 9,796 | |
| 26,420 | -90 | -0.3% | 26,320 | 26,440 | 26,300 | 9,827 | |
| 26,510 | -150 | -0.6% | 26,660 | 26,660 | 26,460 | 4,586 | |
| 26,660 | +510 | +2.0% | 26,350 | 26,680 | 26,280 | 23,485 | |
| 26,150 | -80 | -0.3% | 26,230 | 26,230 | 25,920 | 15,588 | |
| 26,230 | -150 | -0.6% | 26,380 | 26,380 | 26,230 | 86,700 | |
| 26,380 | +20 | +0.1% | 26,400 | 26,410 | 26,260 | 34,900 | |
| 26,360 | +60 | +0.2% | 26,370 | 26,410 | 26,350 | 16,473 | |
| 26,300 | -30 | -0.1% | 26,330 | 26,470 | 26,290 | 27,370 | |
| 26,330 | -100 | -0.4% | 26,430 | 26,550 | 26,330 | 13,116 | |
| 26,430 | +60 | +0.2% | 26,500 | 26,500 | 26,420 | 31,337 | |
| 26,370 | -110 | -0.4% | 26,370 | 26,400 | 26,290 | 24,388 | |
| 26,480 | +40 | +0.2% | 26,510 | 26,570 | 26,480 | 43,632 | |
| 26,440 | -30 | -0.1% | 26,590 | 26,590 | 26,410 | 23,939 | |
| 26,470 | +180 | +0.7% | 26,510 | 26,590 | 26,470 | 5,987 | |
| 26,290 | -50 | -0.2% | 26,340 | 26,340 | 26,260 | 6,394 | |
| 26,340 | -10 | 0.0% | 26,350 | 26,430 | 26,300 | 16,507 | |
| 26,350 | +60 | +0.2% | 26,300 | 26,460 | 26,300 | 15,821 | |
| 26,290 | +200 | +0.8% | 26,150 | 26,300 | 26,150 | 13,284 | |
| 26,090 | +10 | 0.0% | 26,080 | 26,120 | 25,960 | 23,763 | |
| 26,080 | 0 | 0.0% | 26,080 | 26,080 | 26,080 | 0 | |
| 26,080 | +130 | +0.5% | 26,070 | 26,090 | 26,010 | 69,965 | |
| 25,950 | -30 | -0.1% | 25,980 | 25,990 | 25,900 | 26,574 | |
| 25,980 | -90 | -0.3% | 26,070 | 26,070 | 25,980 | 21,884 | |
| 26,070 | +310 | +1.2% | 25,920 | 26,110 | 25,920 | 18,332 | |
| 25,760 | 0 | 0.0% | 25,760 | 25,760 | 25,760 | 0 | |
| 25,760 | -70 | -0.3% | 25,780 | 25,830 | 25,690 | 36,705 | |
| 25,830 | 0 | 0.0% | 25,830 | 25,860 | 25,800 | 6,507 | |
| 25,830 | +380 | +1.5% | 25,870 | 25,890 | 25,770 | 9,397 | |
| 25,450 | 0 | 0.0% | 25,450 | 25,450 | 25,450 | 0 | |
| 25,450 | 0 | 0.0% | 25,450 | 25,450 | 25,450 | 0 | |
| 25,450 | -20 | -0.1% | 25,530 | 25,590 | 25,400 | 16,575 | |
| 25,470 | -30 | -0.1% | 25,500 | 25,500 | 25,380 | 11,640 | |
| 25,500 | -150 | -0.6% | 25,640 | 25,640 | 25,490 | 35,343 | |
| 25,650 | +230 | +0.9% | 25,640 | 25,670 | 25,570 | 25,598 | |
| 25,420 | 0 | 0.0% | 25,420 | 25,420 | 25,420 | 0 | |
| 25,420 | -20 | -0.1% | 25,600 | 25,600 | 25,420 | 27,515 | |
| 25,440 | -80 | -0.3% | 25,520 | 25,570 | 25,440 | 9,969 | |
| 25,520 | -80 | -0.3% | 25,600 | 25,680 | 25,510 | 54,911 | |
| 25,600 | -90 | -0.4% | 25,690 | 25,690 | 25,580 | 4,321 | |
| 25,690 | +120 | +0.5% | 25,700 | 25,800 | 25,690 | 3,818 | |
| 25,570 | +160 | +0.6% | 25,530 | 25,580 | 25,490 | 19,127 | |
| 25,410 | -60 | -0.2% | 25,550 | 25,580 | 25,410 | 28,535 | |
| 25,470 | +150 | +0.6% | 25,320 | 25,590 | 25,320 | 5,348 | |
| 25,320 | 0 | 0.0% | 25,320 | 25,420 | 25,320 | 27,718 | |
| 25,320 | +70 | +0.3% | 25,250 | 25,340 | 25,250 | 1,915 | |
| 25,250 | +90 | +0.4% | 25,160 | 25,360 | 25,160 | 26,962 | |
| 25,160 | -50 | -0.2% | 25,210 | 25,210 | 25,090 | 47,443 | |
| 25,210 | -100 | -0.4% | 25,310 | 25,420 | 25,210 | 156,425 | |
| 25,310 | +40 | +0.2% | 25,270 | 25,320 | 25,260 | 59,538 | |
| 25,270 | -90 | -0.4% | 25,360 | 25,370 | 25,270 | 16,205 | |
| 25,360 | +20 | +0.1% | 25,340 | 25,380 | 25,290 | 35,376 | |
| 25,340 | -60 | -0.2% | 25,400 | 25,400 | 25,270 | 18,072 | |
| 25,400 | -40 | -0.2% | 25,440 | 25,470 | 25,370 | 22,562 | |
| 25,440 | +30 | +0.1% | 25,410 | 25,490 | 25,350 | 99,520 | |
| 25,410 | -110 | -0.4% | 25,520 | 25,520 | 25,410 | 5,615 | |
| 25,520 | +90 | +0.4% | 25,430 | 25,680 | 25,430 | 3,187 | |
| 25,430 | -260 | -1.0% | 25,690 | 25,690 | 25,420 | 12,369 | |
| 25,690 | -50 | -0.2% | 25,740 | 25,750 | 25,630 | 99,063 | |
| 25,740 | +130 | +0.5% | 25,700 | 25,780 | 25,640 | 28,325 | |
| 25,610 | -70 | -0.3% | 25,680 | 25,680 | 25,580 | 4,424 | |
| 25,680 | -100 | -0.4% | 25,780 | 25,780 | 25,660 | 16,300 | |
| 25,780 | +290 | +1.1% | 25,690 | 25,810 | 25,690 | 124,595 | |
| 25,490 | +110 | +0.4% | 25,570 | 25,570 | 25,430 | 116,280 |
- Ticker
- TASE:KSM.F80
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) S&P 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) S&P 500.