Stock listing

TASE:KSM.F76 Ksm ETF (4d) Euro Stoxx 50 מניה‎

Follow Ksm ETF (4d) Euro Stoxx 50 into a list and get an email when it puts out news.

Share price · TASE:KSM.F76

24,730 ILA (agorot) +870 (+3.6%)

Close on Nov 5, 2026

Past year +7.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 24,700 – 24,760 ILA (agorot)Nov 5, 2026
Volume: 265 sharesNov 5, 2026
52-week range: 21,180 – 25,050 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 124,336 ILSMedian day 96 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F76 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	24,730	+870	+3.6%	24,700	24,760	24,700	265
Tue, Nov 3	23,860	+60	+0.3%	23,860	23,860	23,860	237
Mon, Nov 2	23,800	+440	+1.9%	23,800	23,800	23,800	19
Thu, Oct 29	23,360	0	0.0%	23,360	23,360	23,360	0
Wed, Oct 28	23,360	+100	+0.4%	23,360	23,360	23,360	172
Mon, Oct 26	23,260	0	0.0%	23,260	23,260	23,260	0
Fri, Oct 23	23,260	-280	-1.2%	23,260	23,260	23,260	85
Thu, Oct 22	23,540	+80	+0.3%	23,540	23,540	23,540	1,298
Wed, Oct 21	23,460	+10	0.0%	23,460	23,460	23,460	151
Tue, Oct 20	23,450	-150	-0.6%	23,600	23,600	23,340	6
Mon, Oct 19	23,600	0	0.0%	23,600	23,600	23,600	0
Fri, Oct 16	23,600	0	0.0%	23,600	23,600	23,600	0
Thu, Oct 15	23,600	+170	+0.7%	23,520	23,600	23,510	492
Wed, Oct 14	23,430	-70	-0.3%	23,500	23,580	23,430	681
Tue, Oct 13	23,500	-90	-0.4%	23,510	23,510	23,500	69
Mon, Oct 12	23,590	+230	+1.0%	23,520	23,610	23,520	26
Fri, Oct 9	23,360	+150	+0.6%	23,360	23,370	23,360	1,532
Thu, Oct 8	23,210	-110	-0.5%	23,210	23,210	23,190	841
Wed, Oct 7	23,320	-340	-1.4%	23,400	23,400	23,280	4,455
Tue, Oct 6	23,660	+150	+0.6%	23,630	23,750	23,630	338
Mon, Oct 5	23,510	-210	-0.9%	23,510	23,510	23,510	226
Fri, Oct 2	23,720	0	0.0%	23,720	23,720	23,720	0
Thu, Oct 1	23,720	-480	-2.0%	23,720	23,720	23,720	1,000
Wed, Sep 30	24,200	0	0.0%	24,200	24,200	24,200	0
Tue, Sep 29	24,200	+90	+0.4%	24,110	24,310	24,110	47
Mon, Sep 28	24,110	-10	0.0%	24,110	24,110	24,110	30
Fri, Sep 25	24,120	0	0.0%	24,120	24,120	24,120	0
Thu, Sep 24	24,120	0	0.0%	24,120	24,120	24,120	0
Wed, Sep 23	24,120	0	0.0%	24,120	24,120	24,120	0
Tue, Sep 22	24,120	-100	-0.4%	24,220	24,220	24,010	32
Mon, Sep 21	24,220	0	0.0%	24,220	24,220	24,220	0
Fri, Sep 18	24,220	0	0.0%	24,220	24,220	24,220	0
Thu, Sep 17	24,220	+80	+0.3%	24,140	24,240	24,140	209
Wed, Sep 16	24,140	-120	-0.5%	24,140	24,140	24,050	1,620
Tue, Sep 15	24,260	0	0.0%	24,260	24,260	24,260	0
Mon, Sep 14	24,260	-90	-0.4%	24,300	24,300	24,260	2,072
Fri, Sep 11	24,350	0	0.0%	24,350	24,350	24,350	0
Thu, Sep 10	24,350	-220	-0.9%	24,350	24,350	24,350	207
Wed, Sep 9	24,570	-130	-0.5%	24,570	24,570	24,570	20
Tue, Sep 8	24,700	+190	+0.8%	24,690	24,710	24,690	977
Mon, Sep 7	24,510	0	0.0%	24,510	24,510	24,510	0
Fri, Sep 4	24,510	-20	-0.1%	24,510	24,510	24,510	609
Thu, Sep 3	24,530	0	0.0%	24,530	24,530	24,530	0
Wed, Sep 2	24,530	-80	-0.3%	24,560	24,560	24,530	1,705
Tue, Sep 1	24,610	-80	-0.3%	24,610	24,610	24,610	968
Mon, Aug 31	24,690	+70	+0.3%	24,690	24,690	24,690	969
Fri, Aug 28	24,620	-30	-0.1%	24,650	24,650	24,600	790
Thu, Aug 27	24,650	-130	-0.5%	24,650	24,650	24,650	1,327
Wed, Aug 26	24,780	+70	+0.3%	24,710	24,780	24,660	739
Tue, Aug 25	24,710	+20	+0.1%	24,710	24,930	24,710	1,634
Mon, Aug 24	24,690	0	0.0%	24,690	24,690	24,690	0
Fri, Aug 21	24,690	0	0.0%	24,690	24,690	24,690	0
Thu, Aug 20	24,690	0	0.0%	24,690	24,690	24,690	0
Wed, Aug 19	24,690	-120	-0.5%	24,810	24,810	24,690	136
Tue, Aug 18	24,810	+110	+0.4%	24,810	24,810	24,810	8
Mon, Aug 17	24,700	-90	-0.4%	24,790	24,790	24,680	3,491
Fri, Aug 14	24,790	0	0.0%	24,790	24,790	24,790	0
Thu, Aug 13	24,790	-240	-1.0%	24,800	24,800	24,790	2,000
Wed, Aug 12	25,030	0	0.0%	25,030	25,030	25,030	0
Tue, Aug 11	25,030	0	0.0%	25,030	25,030	25,030	4
Mon, Aug 10	25,030	+120	+0.5%	25,010	25,050	25,010	107
Fri, Aug 7	24,910	+90	+0.4%	24,910	24,910	24,910	361
Thu, Aug 6	24,820	+40	+0.2%	24,820	24,950	24,820	2
Wed, Aug 5	24,780	-120	-0.5%	24,820	24,820	24,780	951

Ticker: TASE:KSM.F76
Asset type: ETF
Exchange: TASE
Currency: ILA

Ksm ETF (4d) Euro Stoxx 50 on 6ix

What it is: Exchange-traded fund (ETF)