Stock listing

TASE:KSM.F72 Ksm ETF (4a) Ta-90 מניה‎

Follow Ksm ETF (4a) Ta-90 into a list and get an email when it puts out news.

Share price · TASE:KSM.F72

31,430 ILA (agorot) -100 (-0.3%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
31,180 – 31,640 ILA (agorot)Nov 3, 2026
Volume
13,705 sharesNov 3, 2026
52-week range
30,220 – 39,230 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
12.64M ILSMedian day 21,261 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ksm ETF (4a) Ta-90 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F72 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
31,430-100-0.3%31,53031,64031,18013,705
31,530-330-1.0%31,39031,87031,39025,715
31,860-220-0.7%32,08032,50031,79030,739
32,080-1,770-5.2%33,42033,42031,99061,621
33,850+490+1.5%33,36033,98033,02081,308
33,360-90-0.3%33,45033,63033,130109,368
33,450-190-0.6%33,64033,72033,20026,151
33,640+710+2.2%33,05033,72033,050168,415
32,930+440+1.4%32,49033,06032,49015,326
32,490-180-0.6%32,45032,87032,36015,815
32,670+690+2.2%31,98032,82031,98016,402
31,980-100-0.3%31,97032,34031,92020,011
32,080+110+0.3%32,00032,34031,83022,156
31,970+800+2.6%30,97032,07030,97029,959
31,170-50-0.2%31,03031,35030,51028,059
31,220+550+1.8%30,67031,33030,560104,791
30,670+200+0.7%30,44030,77030,22051,802
30,470-640-2.1%31,11031,38030,430216,834
31,110-530-1.7%31,84031,85031,040242,188
31,640-620-1.9%32,26032,26031,57016,049
32,26000.0%32,26032,26032,2600
32,260-390-1.2%32,65032,68032,20013,467
32,650+200+0.6%32,45032,78032,45053,970
32,450+220+0.7%32,23032,76032,11040,183
32,230-170-0.5%32,40032,40032,07018,575
32,40000.0%32,40032,40032,4000
32,400-710-2.1%33,00033,00032,25034,446
33,110-230-0.7%33,34033,38033,05018,086
33,340-60-0.2%33,40033,71033,26011,530
33,40000.0%33,40033,40033,4000
33,40000.0%33,40033,40033,4000
33,400+50+0.1%33,35033,75033,2908,931
33,350-40-0.1%33,39033,68033,3105,520
33,390-420-1.2%33,81033,84033,26013,884
33,810-90-0.3%33,83033,97033,58011,808
33,90000.0%33,90033,90033,9000
33,900-660-1.9%34,41034,41033,63017,170
34,560-290-0.8%34,85035,08034,4703,344
34,850-330-0.9%35,18035,26034,69034,693
35,180-310-0.9%35,75035,90035,09025,717
35,490+360+1.0%35,17035,52035,13053,211
35,130+140+0.4%34,99035,13034,76057,588
34,990+650+1.9%33,83035,11033,830153,329
34,340+900+2.7%33,39034,59033,39051,732
33,440-150-0.4%33,39033,59033,3105,221
33,590+220+0.7%33,37033,60033,13010,928
33,370+500+1.5%33,08033,45033,0807,522
32,870+220+0.7%32,65033,08032,29013,959
32,650+310+1.0%32,34032,73032,27015,693
32,340-220-0.7%32,56033,60032,32015,073
32,560-80-0.2%32,64032,77032,42021,261
32,640+620+1.9%32,34032,70032,34042,884
32,020+50+0.2%31,97032,39031,97029,240
31,970+280+0.9%31,69032,06031,15059,385
31,690-630-1.9%32,45032,48031,68094,781
32,320-160-0.5%32,32032,57032,3206,492
32,480+490+1.5%31,99032,55031,93012,399
31,990-250-0.8%32,41032,63031,88096,848
32,240-310-1.0%32,55032,65032,12024,783
32,550-580-1.8%33,13033,38032,49022,535
33,130+60+0.2%33,23033,32033,0503,227
33,070+80+0.2%32,99033,09032,8308,785
32,990-150-0.5%33,34033,57032,93052,692
33,140-290-0.9%33,57033,85033,12038,026
33,430-480-1.4%33,91034,12033,39015,742
Ticker
TASE:KSM.F72
Asset type
ETF
Exchange
TASE
Currency
ILA

Ksm ETF (4a) Ta-90 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ksm ETF (4a) Ta-90.