Stock listing

TASE:KSM.F67 KSM ETF (4D) MSCI World מניה‎

Follow KSM ETF (4D) MSCI World into a list and get an email when it puts out news.

Share price · TASE:KSM.F67

14,880 ILA (agorot) +100 (+0.7%)

Close on Nov 4, 2026

Past year +8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 14,870 – 14,920 ILA (agorot)Nov 4, 2026
Volume: 291 sharesNov 4, 2026
52-week range: 12,660 – 14,920 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 120,873 ILSMedian day 396 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F67 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	14,880	+100	+0.7%	14,870	14,920	14,870	291
Tue, Nov 3	14,780	-10	-0.1%	14,790	14,790	14,770	77
Mon, Nov 2	14,790	-70	-0.5%	14,860	14,860	14,740	145
Thu, Oct 29	14,860	+10	+0.1%	14,850	14,870	14,850	1,552
Wed, Oct 28	14,850	+170	+1.2%	14,680	14,900	14,680	1,585
Mon, Oct 26	14,680	-50	-0.3%	14,730	14,730	14,590	278
Fri, Oct 23	14,730	0	0.0%	14,730	14,730	14,730	0
Thu, Oct 22	14,730	-30	-0.2%	14,760	14,760	14,690	537
Wed, Oct 21	14,760	+50	+0.3%	14,820	14,820	14,710	633
Tue, Oct 20	14,710	-50	-0.3%	14,760	14,760	14,710	396
Mon, Oct 19	14,760	0	0.0%	14,890	14,890	14,750	850
Fri, Oct 16	14,760	+40	+0.3%	14,760	14,820	14,760	5
Thu, Oct 15	14,720	-70	-0.5%	14,710	14,820	14,710	621
Wed, Oct 14	14,790	+30	+0.2%	14,760	14,820	14,760	2,635
Tue, Oct 13	14,760	-20	-0.1%	14,780	14,800	14,760	393
Mon, Oct 12	14,780	+120	+0.8%	14,760	14,780	14,760	74
Fri, Oct 9	14,660	+10	+0.1%	14,660	14,660	14,660	14
Thu, Oct 8	14,650	-60	-0.4%	14,710	14,770	14,650	739
Wed, Oct 7	14,710	+60	+0.4%	14,710	14,710	14,710	204
Tue, Oct 6	14,650	+100	+0.7%	14,580	14,650	14,580	726
Mon, Oct 5	14,550	-20	-0.1%	14,600	14,600	14,540	1,759
Fri, Oct 2	14,570	0	0.0%	14,570	14,570	14,570	0
Thu, Oct 1	14,570	+30	+0.2%	14,550	14,600	14,550	367
Wed, Sep 30	14,540	-40	-0.3%	14,510	14,550	14,510	14
Tue, Sep 29	14,580	0	0.0%	14,580	14,580	14,580	450
Mon, Sep 28	14,580	+100	+0.7%	14,480	14,620	14,480	165
Fri, Sep 25	14,480	0	0.0%	14,480	14,480	14,480	0
Thu, Sep 24	14,480	-10	-0.1%	14,490	14,560	14,440	425
Wed, Sep 23	14,490	-60	-0.4%	14,490	14,490	14,490	19
Tue, Sep 22	14,550	+140	+1.0%	14,530	14,550	14,530	131
Mon, Sep 21	14,410	0	0.0%	14,410	14,410	14,410	0
Fri, Sep 18	14,410	0	0.0%	14,410	14,410	14,410	0
Thu, Sep 17	14,410	+70	+0.5%	14,390	14,420	14,390	180
Wed, Sep 16	14,340	-70	-0.5%	14,400	14,400	14,340	780
Tue, Sep 15	14,410	-70	-0.5%	14,480	14,480	14,390	3,279
Mon, Sep 14	14,480	+70	+0.5%	14,480	14,480	14,480	697
Fri, Sep 11	14,410	0	0.0%	14,410	14,410	14,410	0
Thu, Sep 10	14,410	-70	-0.5%	14,440	14,440	14,400	810
Wed, Sep 9	14,480	-10	-0.1%	14,490	14,490	14,420	105
Tue, Sep 8	14,490	-30	-0.2%	14,520	14,530	14,490	826
Mon, Sep 7	14,520	-30	-0.2%	14,550	14,550	14,520	1,543
Fri, Sep 4	14,550	+100	+0.7%	14,590	14,590	14,540	1,783
Thu, Sep 3	14,450	+50	+0.3%	14,430	14,470	14,430	358
Wed, Sep 2	14,400	+10	+0.1%	14,410	14,430	14,390	926
Tue, Sep 1	14,390	+30	+0.2%	14,360	14,390	14,350	514
Mon, Aug 31	14,360	+40	+0.3%	14,360	14,360	14,360	67
Fri, Aug 28	14,320	0	0.0%	14,320	14,320	14,320	0
Thu, Aug 27	14,320	+70	+0.5%	14,280	14,350	14,280	41
Wed, Aug 26	14,250	-110	-0.8%	14,360	14,360	14,240	903
Tue, Aug 25	14,360	+10	+0.1%	14,350	14,420	14,350	8,181
Mon, Aug 24	14,350	+10	+0.1%	14,340	14,360	14,340	9,506
Fri, Aug 21	14,340	0	0.0%	14,340	14,340	14,340	0
Thu, Aug 20	14,340	-10	-0.1%	14,350	14,360	14,330	1,809
Wed, Aug 19	14,350	-30	-0.2%	14,350	14,350	14,330	615
Tue, Aug 18	14,380	+50	+0.3%	14,370	14,400	14,370	1,843
Mon, Aug 17	14,330	-80	-0.6%	14,410	14,410	14,330	867
Fri, Aug 14	14,410	-50	-0.3%	14,460	14,460	14,380	18
Thu, Aug 13	14,460	0	0.0%	14,530	14,530	14,450	864
Wed, Aug 12	14,460	-50	-0.3%	14,510	14,510	14,450	62
Tue, Aug 11	14,510	0	0.0%	14,510	14,540	14,510	1,100
Mon, Aug 10	14,510	+40	+0.3%	14,470	14,530	14,470	453
Fri, Aug 7	14,470	-50	-0.3%	14,470	14,470	14,470	725
Thu, Aug 6	14,520	+30	+0.2%	14,490	14,520	14,490	244
Wed, Aug 5	14,490	+70	+0.5%	14,490	14,490	14,490	37
Tue, Aug 4	14,420	+80	+0.6%	14,410	14,430	14,410	19

Ticker: TASE:KSM.F67
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) MSCI World on 6ix

What it is: Exchange-traded fund (ETF)