Stock listing

TASE:KSM.F64 Ksm ETF (4d) Kospi 200 מניה‎

Follow Ksm ETF (4d) Kospi 200 into a list and get an email when it puts out news.

Share price · TASE:KSM.F64

20,310 ILA (agorot) -130 (-0.6%)

Close on Nov 4, 2026

Past year +59.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 20,120 – 20,510 ILA (agorot)Nov 4, 2026
Volume: 7,101 sharesNov 4, 2026
52-week range: 11,500 – 27,900 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.45M ILSMedian day 4,938 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F64 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	20,310	-130	-0.6%	20,400	20,510	20,120	7,101
Tue, Nov 3	20,440	-120	-0.6%	20,440	20,440	19,950	9,299
Mon, Nov 2	20,560	-160	-0.8%	20,560	20,700	20,400	4,426
Thu, Oct 29	20,720	-390	-1.8%	21,110	21,110	20,520	7,236
Wed, Oct 28	21,110	+2,010	+10.5%	20,640	21,200	20,530	10,919
Mon, Oct 26	19,100	-70	-0.4%	19,170	19,210	18,940	4,330
Fri, Oct 23	19,170	-220	-1.1%	19,320	19,320	19,150	2,299
Thu, Oct 22	19,390	-230	-1.2%	19,380	19,450	19,160	10,760
Wed, Oct 21	19,620	+250	+1.3%	19,370	19,980	19,370	5,358
Tue, Oct 20	19,370	-510	-2.6%	19,410	19,410	18,970	7,503
Mon, Oct 19	19,880	+190	+1.0%	19,690	20,140	19,690	14,616
Fri, Oct 16	19,690	+260	+1.3%	19,640	19,790	19,640	5,383
Thu, Oct 15	19,430	-1,210	-5.9%	19,200	19,620	19,040	16,534
Wed, Oct 14	20,640	-320	-1.5%	20,900	20,900	20,600	10,934
Tue, Oct 13	20,960	-960	-4.4%	21,000	21,160	20,500	10,138
Mon, Oct 12	21,920	-710	-3.1%	22,240	22,330	21,900	5,595
Fri, Oct 9	22,630	-70	-0.3%	22,700	22,800	22,420	2,886
Thu, Oct 8	22,700	-500	-2.2%	23,050	23,120	22,700	4,858
Wed, Oct 7	23,200	-910	-3.8%	23,620	23,620	23,140	5,101
Tue, Oct 6	24,110	-110	-0.5%	24,150	24,310	23,860	4,318
Mon, Oct 5	24,220	+540	+2.3%	23,860	24,460	23,860	7,090
Fri, Oct 2	23,680	0	0.0%	23,680	23,680	23,680	0
Thu, Oct 1	23,680	+220	+0.9%	23,570	24,040	23,570	2,242
Wed, Sep 30	23,460	-490	-2.0%	23,720	24,330	23,420	5,674
Tue, Sep 29	23,950	+260	+1.1%	23,690	24,110	23,690	2,853
Mon, Sep 28	23,690	-30	-0.1%	23,720	24,340	23,260	2,120
Fri, Sep 25	23,720	0	0.0%	23,720	23,720	23,720	0
Thu, Sep 24	23,720	-170	-0.7%	23,890	23,890	23,460	11,129
Wed, Sep 23	23,890	-60	-0.3%	24,040	24,100	23,810	5,796
Tue, Sep 22	23,950	+890	+3.9%	23,500	24,130	23,340	9,791
Mon, Sep 21	23,060	0	0.0%	23,060	23,060	23,060	0
Fri, Sep 18	23,060	0	0.0%	23,060	23,060	23,060	0
Thu, Sep 17	23,060	+510	+2.3%	22,500	23,100	22,360	4,672
Wed, Sep 16	22,550	+40	+0.2%	22,450	22,640	22,310	4,109
Tue, Sep 15	22,510	0	0.0%	23,490	23,490	22,300	4,350
Mon, Sep 14	22,510	-1,000	-4.3%	23,510	23,510	22,400	49,619
Fri, Sep 11	23,510	0	0.0%	23,510	23,510	23,510	0
Thu, Sep 10	23,510	-340	-1.4%	23,850	24,070	23,370	4,490
Wed, Sep 9	23,850	+250	+1.1%	23,990	24,170	23,770	12,949
Tue, Sep 8	23,600	+140	+0.6%	23,690	23,720	23,340	17,244
Mon, Sep 7	23,460	+960	+4.3%	23,180	23,540	23,180	7,445
Fri, Sep 4	22,500	+540	+2.5%	22,350	22,530	22,350	2,178
Thu, Sep 3	21,960	+30	+0.1%	21,930	22,140	21,830	2,330
Wed, Sep 2	21,930	-190	-0.9%	21,870	22,130	21,010	4,649
Tue, Sep 1	22,120	-230	-1.0%	22,690	22,690	21,940	4,180
Mon, Aug 31	22,350	+30	+0.1%	22,320	22,420	22,210	4,108
Fri, Aug 28	22,320	-70	-0.3%	22,390	22,400	22,250	908
Thu, Aug 27	22,390	+240	+1.1%	22,360	22,570	22,150	4,413
Wed, Aug 26	22,150	-100	-0.4%	22,250	22,870	21,910	3,292
Tue, Aug 25	22,250	+630	+2.9%	21,620	22,430	21,620	5,661
Mon, Aug 24	21,620	-600	-2.7%	21,890	22,240	21,450	5,396
Fri, Aug 21	22,220	+370	+1.7%	22,580	22,650	22,190	2,886
Thu, Aug 20	21,850	+480	+2.2%	22,000	22,000	21,520	10,327
Wed, Aug 19	21,370	-200	-0.9%	21,010	21,770	20,970	14,343
Tue, Aug 18	21,570	-1,180	-5.2%	22,130	22,130	21,550	5,836
Mon, Aug 17	22,750	+620	+2.8%	22,140	22,910	22,100	4,938
Fri, Aug 14	22,130	+600	+2.8%	22,070	22,130	21,860	2,859
Thu, Aug 13	21,530	+290	+1.4%	21,600	21,670	21,240	4,707
Wed, Aug 12	21,240	+890	+4.4%	20,920	21,300	20,830	5,953
Tue, Aug 11	20,350	+470	+2.4%	20,000	20,490	20,000	3,025
Mon, Aug 10	19,880	-470	-2.3%	20,300	20,300	19,710	8,505
Fri, Aug 7	20,350	+190	+0.9%	19,960	20,410	19,960	1,388
Thu, Aug 6	20,160	-1,000	-4.7%	20,300	20,340	19,930	13,631
Wed, Aug 5	21,160	+320	+1.5%	20,940	21,290	20,690	4,256
Tue, Aug 4	20,840	+1,240	+6.3%	20,080	21,020	20,080	11,303

Ticker: TASE:KSM.F64
Asset type: ETF
Exchange: TASE
Currency: ILA

Ksm ETF (4d) Kospi 200 on 6ix

What it is: Exchange-traded fund (ETF)