Stock listing
TASE:KSM.F62 KSM ETF (00) Tel Gov-CPI-Linked 5-10 מניה
Follow KSM ETF (00) Tel Gov-CPI-Linked 5-10 into a list and get an email when it puts out news.
Share price · TASE:KSM.F62
3,859.62 ILA (agorot) -5.00 (-0.1%)
Close on Nov 5, 2026
- Day range
- 3,859.33 – 3,859.99 ILA (agorot)Nov 5, 2026
- Volume
- 472 sharesNov 5, 2026
- 52-week range
- 3,762.93 – 3,931.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 98,286 ILSMedian day 517 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F62 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,859.62 | -5.00 | -0.1% | 3,859.99 | 3,859.99 | 3,859.33 | 472 | |
| 3,864.62 | -9.81 | -0.3% | 3,866.75 | 3,866.75 | 3,864.39 | 11,735 | |
| 3,874.43 | 0.00 | 0.0% | 3,874.43 | 3,874.43 | 3,874.43 | 1,084 | |
| 3,874.43 | -0.57 | 0.0% | 3,875.00 | 3,877.86 | 3,866.90 | 778 | |
| 3,875.00 | -11.61 | -0.3% | 3,879.73 | 3,879.73 | 3,875.00 | 18,697 | |
| 3,886.61 | +12.85 | +0.3% | 3,885.00 | 3,886.61 | 3,885.00 | 2,320 | |
| 3,873.76 | 0.00 | 0.0% | 3,873.76 | 3,873.76 | 3,873.76 | 0 | |
| 3,873.76 | +6.95 | +0.2% | 3,873.76 | 3,876.08 | 3,873.76 | 8,715 | |
| 3,866.81 | 0.00 | 0.0% | 3,866.81 | 3,866.81 | 3,866.81 | 0 | |
| 3,866.81 | +5.21 | +0.1% | 3,866.81 | 3,866.81 | 3,866.81 | 919 | |
| 3,861.60 | -2.10 | -0.1% | 3,863.70 | 3,863.70 | 3,858.45 | 2,202 | |
| 3,863.70 | +2.29 | +0.1% | 3,863.01 | 3,867.52 | 3,863.01 | 10,196 | |
| 3,861.41 | +18.10 | +0.5% | 3,843.31 | 3,861.41 | 3,843.31 | 3,307 | |
| 3,843.31 | +1.03 | 0.0% | 3,842.28 | 3,845.01 | 3,840.64 | 398 | |
| 3,842.28 | +5.45 | +0.1% | 3,836.83 | 3,842.91 | 3,836.83 | 854 | |
| 3,836.83 | +1.76 | 0.0% | 3,835.07 | 3,838.10 | 3,832.26 | 3,310 | |
| 3,835.07 | -11.81 | -0.3% | 3,835.42 | 3,835.42 | 3,834.72 | 520 | |
| 3,846.88 | 0.00 | 0.0% | 3,846.88 | 3,846.88 | 3,846.88 | 0 | |
| 3,846.88 | -6.27 | -0.2% | 3,846.88 | 3,846.88 | 3,846.88 | 345 | |
| 3,853.15 | -7.11 | -0.2% | 3,842.40 | 3,857.71 | 3,842.40 | 3,394 | |
| 3,860.26 | -4.14 | -0.1% | 3,864.40 | 3,864.40 | 3,858.03 | 1,823 | |
| 3,864.40 | 0.00 | 0.0% | 3,864.40 | 3,864.40 | 3,864.40 | 0 | |
| 3,864.40 | -9.65 | -0.2% | 3,872.00 | 3,872.00 | 3,864.40 | 4,130 | |
| 3,874.05 | +1.52 | 0.0% | 3,873.92 | 3,874.26 | 3,873.92 | 260 | |
| 3,872.53 | -17.71 | -0.5% | 3,872.53 | 3,872.53 | 3,872.53 | 205 | |
| 3,890.24 | 0.00 | 0.0% | 3,890.24 | 3,890.24 | 3,890.24 | 30 | |
| 3,890.24 | 0.00 | 0.0% | 3,890.24 | 3,890.24 | 3,890.24 | 0 | |
| 3,890.24 | 0.00 | 0.0% | 3,890.24 | 3,890.24 | 3,890.24 | 0 | |
| 3,890.24 | -5.14 | -0.1% | 3,890.24 | 3,890.24 | 3,890.24 | 280 | |
| 3,895.38 | +0.75 | 0.0% | 3,894.63 | 3,896.02 | 3,894.62 | 561 | |
| 3,894.63 | 0.00 | 0.0% | 3,894.63 | 3,894.63 | 3,894.63 | 0 | |
| 3,894.63 | 0.00 | 0.0% | 3,894.63 | 3,894.63 | 3,894.63 | 0 | |
| 3,894.63 | +10.75 | +0.3% | 3,891.66 | 3,897.59 | 3,891.66 | 524 | |
| 3,883.88 | +7.15 | +0.2% | 3,876.73 | 3,885.95 | 3,876.73 | 382 | |
| 3,876.73 | 0.00 | 0.0% | 3,876.73 | 3,876.73 | 3,876.73 | 341 | |
| 3,876.73 | -9.18 | -0.2% | 3,879.56 | 3,879.56 | 3,875.10 | 560 | |
| 3,885.91 | 0.00 | 0.0% | 3,885.91 | 3,885.91 | 3,885.91 | 0 | |
| 3,885.91 | -2.96 | -0.1% | 3,885.91 | 3,885.91 | 3,885.91 | 400 | |
| 3,888.87 | 0.00 | 0.0% | 3,888.87 | 3,888.87 | 3,888.87 | 0 | |
| 3,888.87 | -2.87 | -0.1% | 3,890.33 | 3,890.33 | 3,887.73 | 1,943 | |
| 3,891.74 | -4.61 | -0.1% | 3,891.95 | 3,891.95 | 3,891.73 | 2,585 | |
| 3,896.35 | 0.00 | 0.0% | 3,896.35 | 3,896.35 | 3,896.35 | 0 | |
| 3,896.35 | +9.21 | +0.2% | 3,894.48 | 3,898.43 | 3,894.48 | 3,060 | |
| 3,887.14 | 0.00 | 0.0% | 3,887.14 | 3,887.14 | 3,887.14 | 0 | |
| 3,887.14 | 0.00 | 0.0% | 3,887.14 | 3,887.14 | 3,887.14 | 0 | |
| 3,887.14 | 0.00 | 0.0% | 3,887.14 | 3,887.14 | 3,887.14 | 514 | |
| 3,887.14 | 0.00 | 0.0% | 3,887.14 | 3,887.14 | 3,887.14 | 0 | |
| 3,887.14 | 0.00 | 0.0% | 3,887.14 | 3,887.14 | 3,887.14 | 0 | |
| 3,887.14 | +3.02 | +0.1% | 3,884.12 | 3,887.77 | 3,884.12 | 6,515 | |
| 3,884.12 | +4.58 | +0.1% | 3,880.83 | 3,884.12 | 3,880.83 | 20,560 | |
| 3,879.54 | -2.51 | -0.1% | 3,870.00 | 3,879.54 | 3,870.00 | 5,668 | |
| 3,882.05 | 0.00 | 0.0% | 3,882.05 | 3,882.05 | 3,882.05 | 0 | |
| 3,882.05 | +1.09 | 0.0% | 3,881.29 | 3,882.81 | 3,881.29 | 520 | |
| 3,880.96 | 0.00 | 0.0% | 3,880.96 | 3,880.96 | 3,880.96 | 0 | |
| 3,880.96 | -2.49 | -0.1% | 3,882.12 | 3,882.12 | 3,878.52 | 1,193 | |
| 3,883.45 | -0.55 | 0.0% | 3,883.45 | 3,883.45 | 3,883.45 | 645 | |
| 3,884.00 | 0.00 | 0.0% | 3,884.00 | 3,884.00 | 3,884.00 | 0 | |
| 3,884.00 | 0.00 | 0.0% | 3,884.00 | 3,884.00 | 3,884.00 | 0 | |
| 3,884.00 | -17.47 | -0.4% | 3,901.47 | 3,901.47 | 3,884.00 | 1,275 | |
| 3,901.47 | 0.00 | 0.0% | 3,901.47 | 3,901.47 | 3,901.47 | 0 | |
| 3,901.47 | -5.19 | -0.1% | 3,901.76 | 3,901.76 | 3,899.19 | 12,282 | |
| 3,906.66 | +18.74 | +0.5% | 3,894.08 | 3,906.66 | 3,894.08 | 11,444 | |
| 3,887.92 | 0.00 | 0.0% | 3,887.92 | 3,887.92 | 3,887.92 | 0 | |
| 3,887.92 | +8.68 | +0.2% | 3,879.24 | 3,893.35 | 3,879.24 | 15,197 |
- Ticker
- TASE:KSM.F62
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov-CPI-Linked 5-10 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov-CPI-Linked 5-10.