Stock listing
TASE:KSM.F60 KSM ETF (4D) Russell 2000 מניה
Follow KSM ETF (4D) Russell 2000 into a list and get an email when it puts out news.
Share price · TASE:KSM.F60
9,059.00 ILA (agorot) +154.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- 8,968.00 – 9,066.00 ILA (agorot)Nov 4, 2026
- Volume
- 50,201 sharesNov 4, 2026
- 52-week range
- 7,561.00 – 9,170.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.04M ILSMedian day 9,421 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F60 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,059.00 | +154.00 | +1.7% | 8,983.00 | 9,066.00 | 8,968.00 | 50,201 | |
| 8,905.00 | +1.00 | 0.0% | 8,904.00 | 8,905.00 | 8,859.00 | 6,720 | |
| 8,904.00 | -22.00 | -0.2% | 8,851.00 | 8,918.00 | 8,851.00 | 2,176 | |
| 8,926.00 | +109.00 | +1.2% | 8,883.00 | 8,935.00 | 8,883.00 | 10,030 | |
| 8,817.00 | +246.00 | +2.9% | 8,713.00 | 8,817.00 | 8,705.00 | 5,541 | |
| 8,571.00 | -59.00 | -0.7% | 8,667.00 | 8,667.00 | 8,551.00 | 13,670 | |
| 8,630.00 | +30.00 | +0.3% | 8,630.00 | 8,650.00 | 8,630.00 | 6,789 | |
| 8,600.00 | -11.00 | -0.1% | 8,610.00 | 8,654.00 | 8,559.00 | 12,367 | |
| 8,611.00 | +89.00 | +1.0% | 8,580.00 | 8,613.00 | 8,580.00 | 3,515 | |
| 8,522.00 | +25.00 | +0.3% | 8,497.00 | 8,525.00 | 8,474.00 | 4,143 | |
| 8,497.00 | -96.00 | -1.1% | 8,593.00 | 8,593.00 | 8,497.00 | 16,178 | |
| 8,593.00 | +56.00 | +0.7% | 8,585.00 | 8,603.00 | 8,585.00 | 12,372 | |
| 8,537.00 | +34.00 | +0.4% | 8,503.00 | 8,547.00 | 8,500.00 | 46,071 | |
| 8,503.00 | -45.00 | -0.5% | 8,548.00 | 8,594.00 | 8,500.00 | 13,869 | |
| 8,548.00 | -87.00 | -1.0% | 8,635.00 | 8,652.00 | 8,548.00 | 18,900 | |
| 8,635.00 | +58.00 | +0.7% | 8,577.00 | 8,650.00 | 8,577.00 | 3,356 | |
| 8,577.00 | +43.00 | +0.5% | 8,573.00 | 8,591.00 | 8,573.00 | 2,401 | |
| 8,534.00 | -105.00 | -1.2% | 8,543.00 | 8,543.00 | 8,525.00 | 18,042 | |
| 8,639.00 | -61.00 | -0.7% | 8,626.00 | 8,639.00 | 8,619.00 | 6,799 | |
| 8,700.00 | +14.00 | +0.2% | 8,698.00 | 8,760.00 | 8,698.00 | 17,461 | |
| 8,686.00 | +66.00 | +0.8% | 8,659.00 | 8,686.00 | 8,659.00 | 21,037 | |
| 8,620.00 | 0.00 | 0.0% | 8,620.00 | 8,620.00 | 8,620.00 | 0 | |
| 8,620.00 | +10.00 | +0.1% | 8,610.00 | 8,620.00 | 8,579.00 | 16,720 | |
| 8,610.00 | -49.00 | -0.6% | 8,639.00 | 8,639.00 | 8,610.00 | 28,793 | |
| 8,659.00 | -22.00 | -0.3% | 8,665.00 | 8,665.00 | 8,656.00 | 856 | |
| 8,681.00 | +47.00 | +0.5% | 8,634.00 | 8,681.00 | 8,634.00 | 19,756 | |
| 8,634.00 | 0.00 | 0.0% | 8,634.00 | 8,634.00 | 8,634.00 | 0 | |
| 8,634.00 | -32.00 | -0.4% | 8,652.00 | 8,652.00 | 8,630.00 | 12,831 | |
| 8,666.00 | -90.00 | -1.0% | 8,775.00 | 8,775.00 | 8,659.00 | 50,130 | |
| 8,756.00 | +4.00 | 0.0% | 8,752.00 | 8,760.00 | 8,686.00 | 9,561 | |
| 8,752.00 | 0.00 | 0.0% | 8,752.00 | 8,752.00 | 8,752.00 | 0 | |
| 8,752.00 | 0.00 | 0.0% | 8,752.00 | 8,752.00 | 8,752.00 | 0 | |
| 8,752.00 | +21.00 | +0.2% | 8,731.00 | 8,788.00 | 8,658.00 | 8,101 | |
| 8,731.00 | -51.00 | -0.6% | 8,791.00 | 8,791.00 | 8,707.00 | 6,077 | |
| 8,782.00 | -52.00 | -0.6% | 8,791.00 | 8,791.00 | 8,749.00 | 5,045 | |
| 8,834.00 | +1.00 | 0.0% | 8,833.00 | 8,846.00 | 8,833.00 | 23,386 | |
| 8,833.00 | 0.00 | 0.0% | 8,833.00 | 8,833.00 | 8,833.00 | 0 | |
| 8,833.00 | -60.00 | -0.7% | 8,893.00 | 8,893.00 | 8,828.00 | 79 | |
| 8,893.00 | -23.00 | -0.3% | 8,916.00 | 8,944.00 | 8,884.00 | 5,137 | |
| 8,916.00 | -24.00 | -0.3% | 8,940.00 | 8,962.00 | 8,916.00 | 7,334 | |
| 8,940.00 | +15.00 | +0.2% | 8,925.00 | 8,943.00 | 8,925.00 | 5,463 | |
| 8,925.00 | 0.00 | 0.0% | 8,925.00 | 8,925.00 | 8,925.00 | 340 | |
| 8,925.00 | +57.00 | +0.6% | 8,904.00 | 8,945.00 | 8,904.00 | 9,421 | |
| 8,868.00 | -14.00 | -0.2% | 8,881.00 | 8,881.00 | 8,845.00 | 1,385 | |
| 8,882.00 | +13.00 | +0.1% | 8,869.00 | 8,890.00 | 8,862.00 | 25,528 | |
| 8,869.00 | -113.00 | -1.3% | 8,904.00 | 8,904.00 | 8,867.00 | 13,243 | |
| 8,982.00 | +31.00 | +0.3% | 8,982.00 | 8,982.00 | 8,982.00 | 4,000 | |
| 8,951.00 | +12.00 | +0.1% | 8,939.00 | 8,951.00 | 8,928.00 | 8,835 | |
| 8,939.00 | -44.00 | -0.5% | 8,953.00 | 8,953.00 | 8,899.00 | 4,426 | |
| 8,983.00 | -17.00 | -0.2% | 9,000.00 | 9,025.00 | 8,978.00 | 3,981 | |
| 9,000.00 | -14.00 | -0.2% | 9,014.00 | 9,034.00 | 9,000.00 | 6,753 | |
| 9,014.00 | +13.00 | +0.1% | 9,011.00 | 9,024.00 | 9,011.00 | 17,563 | |
| 9,001.00 | -56.00 | -0.6% | 9,057.00 | 9,058.00 | 8,992.00 | 13,907 | |
| 9,057.00 | -35.00 | -0.4% | 9,092.00 | 9,092.00 | 9,009.00 | 16,480 | |
| 9,092.00 | +39.00 | +0.4% | 9,053.00 | 9,129.00 | 9,053.00 | 13,328 | |
| 9,053.00 | +43.00 | +0.5% | 9,062.00 | 9,062.00 | 9,036.00 | 18,530 | |
| 9,010.00 | -99.00 | -1.1% | 9,018.00 | 9,018.00 | 9,006.00 | 9,567 | |
| 9,109.00 | +29.00 | +0.3% | 9,104.00 | 9,124.00 | 9,104.00 | 17,790 | |
| 9,080.00 | +8.00 | +0.1% | 9,080.00 | 9,098.00 | 9,080.00 | 285 | |
| 9,072.00 | -4.00 | 0.0% | 9,076.00 | 9,100.00 | 9,062.00 | 16,298 | |
| 9,076.00 | +27.00 | +0.3% | 9,068.00 | 9,109.00 | 9,068.00 | 10,722 | |
| 9,049.00 | -51.00 | -0.6% | 9,044.00 | 9,053.00 | 9,015.00 | 15,809 | |
| 9,100.00 | -41.00 | -0.4% | 9,101.00 | 9,115.00 | 9,100.00 | 7,262 | |
| 9,141.00 | +64.00 | +0.7% | 9,122.00 | 9,170.00 | 9,122.00 | 34,384 | |
| 9,077.00 | +45.00 | +0.5% | 9,037.00 | 9,080.00 | 9,037.00 | 5,310 |
- Ticker
- TASE:KSM.F60
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Russell 2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Russell 2000.