Stock listing

TASE:KSM.F59 Ksm ETF (4a) Ta-35 מניה‎

Follow Ksm ETF (4a) Ta-35 into a list and get an email when it puts out news.

Share price · TASE:KSM.F59

39,410 ILA (agorot) +170 (+0.4%)

Close on Nov 3, 2026

Past year +21.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
39,000 – 39,720 ILA (agorot)Nov 3, 2026
Volume
114,097 sharesNov 3, 2026
52-week range
32,300 – 45,340 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
14.58M ILSMedian day 23,837 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ksm ETF (4a) Ta-35 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F59 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
39,410+170+0.4%39,10039,72039,000114,097
39,240-1,180-2.9%39,59039,88039,24058,689
40,420+200.0%40,40040,60040,00050,485
40,400-600-1.5%40,43040,54039,75061,735
41,000+760+1.9%40,00041,02040,00046,951
40,240-550-1.3%40,61040,64040,10059,277
40,790-460-1.1%40,84040,94040,73034,109
41,250+330+0.8%41,20041,28041,0006,041
40,920-40-0.1%41,14041,32040,90027,259
40,960-360-0.9%41,18041,46040,95023,077
41,320+750+1.8%41,02041,52041,02022,381
40,570-180-0.4%40,39040,77040,24025,524
40,750+360+0.9%40,45040,99040,45067,943
40,390+630+1.6%39,70040,46039,48038,883
39,760-30-0.1%40,00040,08039,36050,834
39,790-130-0.3%39,92040,22039,7708,355
39,920-170-0.4%40,00040,19039,65069,124
40,090-960-2.3%40,81040,88040,02058,386
41,050-200-0.5%41,49041,49041,03012,826
41,250+60+0.1%41,32041,42041,10034,902
41,19000.0%41,19041,19041,1900
41,190-40-0.1%41,40041,41041,15022,709
41,230+200.0%41,21041,48041,20017,060
41,210+40+0.1%41,38041,60041,21024,573
41,170-290-0.7%41,46041,49041,130157,335
41,46000.0%41,46041,46041,4600
41,460-580-1.4%41,77041,77041,38092,152
42,040+40+0.1%42,24042,24041,95014,597
42,000+70+0.2%42,27042,40041,99019,532
41,93000.0%41,93041,93041,9300
41,93000.0%41,93041,93041,9300
41,930+510+1.2%41,42042,06041,42030,888
41,420+470+1.1%41,18041,50041,1105,391
40,950-300-0.7%41,25041,33040,84013,225
41,250-100.0%41,00041,38040,93016,877
41,26000.0%41,26041,26041,2600
41,260-530-1.3%41,95041,95041,09031,310
41,790+30+0.1%41,80041,99041,63033,674
41,760-430-1.0%42,19042,19041,75025,878
42,190+550+1.3%41,73042,27041,73028,727
41,640+270+0.7%41,50041,65041,4709,197
41,370+350+0.9%41,02041,43041,0208,241
41,020+450+1.1%40,57041,21040,430101,440
40,570-30-0.1%40,60040,80040,38038,600
40,600-170-0.4%40,60040,65040,33037,533
40,770-210-0.5%40,98040,98040,60018,597
40,980+350+0.9%40,78041,02040,74011,229
40,630+100+0.2%40,44040,63040,27014,438
40,530+140+0.3%40,39040,66040,39012,564
40,390-260-0.6%40,65040,75040,37022,203
40,650+50+0.1%40,60040,79040,60014,233
40,600-170-0.4%40,94040,95040,55065,743
40,770+100+0.2%40,79041,07040,62020,365
40,670-140-0.3%40,60040,69040,24087,774
40,810-260-0.6%41,07041,27040,78020,581
41,070-190-0.5%41,39041,39041,02022,672
41,260+160+0.4%41,00041,26041,00023,837
41,100+510+1.3%40,65041,17040,65034,093
40,590-30-0.1%40,62040,65040,31029,648
40,620-170-0.4%40,79041,05040,46038,032
40,790+680+1.7%40,30040,81040,30014,185
40,110-190-0.5%40,30040,30039,930240,092
40,300-220-0.5%41,00041,04040,30012,025
40,520+270+0.7%40,50040,85040,3809,391
40,250-290-0.7%40,60040,72040,10019,596
Ticker
TASE:KSM.F59
Asset type
ETF
Exchange
TASE
Currency
ILA

Ksm ETF (4a) Ta-35 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Ksm ETF (4a) Ta-35.