Stock listing
TASE:KSM.F55 Ksm ETF (4a) Ta-Sme60 מניה
Follow Ksm ETF (4a) Ta-Sme60 into a list and get an email when it puts out news.
Share price · TASE:KSM.F55
9,500.00 ILA (agorot) -220.00 (-2.3%)
Close on Nov 4, 2026
- Day range
- 9,500.00 – 9,630.00 ILA (agorot)Nov 4, 2026
- Volume
- 6,468 sharesNov 4, 2026
- 52-week range
- 9,500.00 – 12,970.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 868,700 ILSMedian day 4,260 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F55 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,500.00 | -220.00 | -2.3% | 9,630.00 | 9,630.00 | 9,500.00 | 6,468 | |
| 9,720.00 | -30.00 | -0.3% | 9,720.00 | 9,720.00 | 9,600.00 | 8,394 | |
| 9,750.00 | -160.00 | -1.6% | 9,773.00 | 9,830.00 | 9,750.00 | 4,226 | |
| 9,910.00 | -100.00 | -1.0% | 10,010.00 | 10,020.00 | 9,900.00 | 7,863 | |
| 10,010.00 | -380.00 | -3.7% | 10,170.00 | 10,170.00 | 9,980.00 | 2,920 | |
| 10,390.00 | +100.00 | +1.0% | 10,380.00 | 10,460.00 | 10,380.00 | 4,255 | |
| 10,290.00 | -70.00 | -0.7% | 10,360.00 | 10,360.00 | 10,240.00 | 3,366 | |
| 10,360.00 | -60.00 | -0.6% | 10,360.00 | 10,360.00 | 10,360.00 | 500 | |
| 10,420.00 | +90.00 | +0.9% | 10,360.00 | 10,420.00 | 10,360.00 | 5,405 | |
| 10,330.00 | +30.00 | +0.3% | 10,330.00 | 10,400.00 | 10,330.00 | 4,056 | |
| 10,300.00 | -110.00 | -1.1% | 10,410.00 | 10,410.00 | 10,280.00 | 5,147 | |
| 10,410.00 | +180.00 | +1.8% | 10,330.00 | 10,440.00 | 10,330.00 | 3,683 | |
| 10,230.00 | +30.00 | +0.3% | 10,200.00 | 10,270.00 | 10,150.00 | 2,586 | |
| 10,200.00 | +40.00 | +0.4% | 10,170.00 | 10,290.00 | 10,170.00 | 10,432 | |
| 10,160.00 | +150.00 | +1.5% | 10,110.00 | 10,160.00 | 10,110.00 | 2,888 | |
| 10,010.00 | +50.00 | +0.5% | 9,960.00 | 10,010.00 | 9,811.00 | 4,133 | |
| 9,960.00 | +178.00 | +1.8% | 9,895.00 | 9,960.00 | 9,895.00 | 703 | |
| 9,782.00 | -125.00 | -1.3% | 9,907.00 | 9,910.00 | 9,780.00 | 10,159 | |
| 9,907.00 | -323.00 | -3.2% | 10,070.00 | 10,070.00 | 9,900.00 | 3,958 | |
| 10,230.00 | -80.00 | -0.8% | 10,260.00 | 10,260.00 | 10,100.00 | 11,080 | |
| 10,310.00 | -200.00 | -1.9% | 10,450.00 | 10,450.00 | 10,240.00 | 1,813 | |
| 10,510.00 | 0.00 | 0.0% | 10,510.00 | 10,510.00 | 10,510.00 | 0 | |
| 10,510.00 | -120.00 | -1.1% | 10,630.00 | 10,710.00 | 10,380.00 | 9,338 | |
| 10,630.00 | +60.00 | +0.6% | 10,570.00 | 10,670.00 | 10,550.00 | 4,209 | |
| 10,570.00 | +10.00 | +0.1% | 10,560.00 | 10,600.00 | 10,550.00 | 278 | |
| 10,560.00 | -110.00 | -1.0% | 10,670.00 | 10,670.00 | 10,480.00 | 715 | |
| 10,670.00 | 0.00 | 0.0% | 10,670.00 | 10,670.00 | 10,670.00 | 0 | |
| 10,670.00 | -140.00 | -1.3% | 10,690.00 | 10,690.00 | 10,570.00 | 2,105 | |
| 10,810.00 | +120.00 | +1.1% | 10,690.00 | 10,850.00 | 10,690.00 | 8,965 | |
| 10,690.00 | -30.00 | -0.3% | 10,720.00 | 10,850.00 | 10,670.00 | 7,721 | |
| 10,720.00 | 0.00 | 0.0% | 10,720.00 | 10,720.00 | 10,720.00 | 0 | |
| 10,720.00 | 0.00 | 0.0% | 10,720.00 | 10,720.00 | 10,720.00 | 0 | |
| 10,720.00 | +80.00 | +0.8% | 10,680.00 | 10,760.00 | 10,680.00 | 3,997 | |
| 10,640.00 | +60.00 | +0.6% | 10,610.00 | 10,720.00 | 10,610.00 | 26,584 | |
| 10,580.00 | -190.00 | -1.8% | 10,660.00 | 10,660.00 | 10,570.00 | 18,928 | |
| 10,770.00 | +10.00 | +0.1% | 10,760.00 | 10,800.00 | 10,670.00 | 25,486 | |
| 10,760.00 | 0.00 | 0.0% | 10,760.00 | 10,760.00 | 10,760.00 | 0 | |
| 10,760.00 | -470.00 | -4.2% | 11,230.00 | 11,230.00 | 10,720.00 | 37,293 | |
| 11,230.00 | +10.00 | +0.1% | 11,220.00 | 11,290.00 | 11,160.00 | 6,596 | |
| 11,220.00 | -80.00 | -0.7% | 11,200.00 | 11,300.00 | 11,200.00 | 9,299 | |
| 11,300.00 | -30.00 | -0.3% | 11,330.00 | 11,440.00 | 11,200.00 | 5,786 | |
| 11,330.00 | +80.00 | +0.7% | 11,320.00 | 11,350.00 | 11,320.00 | 6,947 | |
| 11,250.00 | +110.00 | +1.0% | 11,170.00 | 11,300.00 | 11,170.00 | 52,179 | |
| 11,140.00 | +180.00 | +1.6% | 10,960.00 | 11,140.00 | 10,820.00 | 68,497 | |
| 10,960.00 | +210.00 | +2.0% | 10,790.00 | 10,960.00 | 10,790.00 | 14,298 | |
| 10,750.00 | -20.00 | -0.2% | 10,750.00 | 10,750.00 | 10,700.00 | 2,309 | |
| 10,770.00 | +230.00 | +2.2% | 10,600.00 | 10,770.00 | 10,600.00 | 3,322 | |
| 10,540.00 | +130.00 | +1.2% | 10,540.00 | 10,610.00 | 10,540.00 | 3,802 | |
| 10,410.00 | +60.00 | +0.6% | 10,350.00 | 10,410.00 | 10,340.00 | 1,678 | |
| 10,350.00 | +10.00 | +0.1% | 10,340.00 | 10,380.00 | 10,340.00 | 4,824 | |
| 10,340.00 | -160.00 | -1.5% | 10,420.00 | 10,420.00 | 10,310.00 | 9,415 | |
| 10,500.00 | +60.00 | +0.6% | 10,440.00 | 10,500.00 | 10,410.00 | 5,847 | |
| 10,440.00 | +40.00 | +0.4% | 10,440.00 | 10,470.00 | 10,440.00 | 4,260 | |
| 10,400.00 | -10.00 | -0.1% | 10,410.00 | 10,510.00 | 10,380.00 | 8,644 | |
| 10,410.00 | 0.00 | 0.0% | 10,410.00 | 10,420.00 | 10,320.00 | 11,607 | |
| 10,410.00 | -190.00 | -1.8% | 10,500.00 | 10,500.00 | 10,400.00 | 7,539 | |
| 10,600.00 | 0.00 | 0.0% | 10,600.00 | 10,690.00 | 10,580.00 | 4,312 | |
| 10,600.00 | +190.00 | +1.8% | 10,440.00 | 10,600.00 | 10,440.00 | 2,406 | |
| 10,410.00 | -120.00 | -1.1% | 10,530.00 | 10,570.00 | 10,380.00 | 20,621 | |
| 10,530.00 | -10.00 | -0.1% | 10,540.00 | 10,610.00 | 10,530.00 | 1,114 | |
| 10,540.00 | -260.00 | -2.4% | 10,800.00 | 10,830.00 | 10,540.00 | 3,693 | |
| 10,800.00 | -50.00 | -0.5% | 10,840.00 | 10,840.00 | 10,790.00 | 3,302 | |
| 10,850.00 | -150.00 | -1.4% | 10,850.00 | 10,850.00 | 10,800.00 | 7,281 | |
| 11,000.00 | -30.00 | -0.3% | 11,000.00 | 11,000.00 | 10,920.00 | 1,344 | |
| 11,030.00 | -180.00 | -1.6% | 11,210.00 | 11,280.00 | 11,010.00 | 7,943 |
- Ticker
- TASE:KSM.F55
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4a) Ta-Sme60 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4a) Ta-Sme60.