Stock listing
TASE:KSM.F54 KSM ETF (4D) FTSE China 50 מניה
Follow KSM ETF (4D) FTSE China 50 into a list and get an email when it puts out news.
Share price · TASE:KSM.F54
6,396.00 ILA (agorot) +196.00 (+3.2%)
Close on Nov 4, 2026
- Day range
- 6,296.00 – 6,410.00 ILA (agorot)Nov 4, 2026
- Volume
- 2,101 sharesNov 4, 2026
- 52-week range
- 5,521.00 – 7,723.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 27,881 ILSMedian day 156 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F54 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,396.00 | +196.00 | +3.2% | 6,296.00 | 6,410.00 | 6,296.00 | 2,101 | |
| 6,200.00 | +69.00 | +1.1% | 6,200.00 | 6,200.00 | 6,200.00 | 147 | |
| 6,131.00 | +183.00 | +3.1% | 6,104.00 | 6,140.00 | 6,104.00 | 785 | |
| 5,948.00 | 0.00 | 0.0% | 5,948.00 | 5,948.00 | 5,948.00 | 0 | |
| 5,948.00 | +23.00 | +0.4% | 5,948.00 | 5,948.00 | 5,948.00 | 175 | |
| 5,925.00 | -27.00 | -0.5% | 5,925.00 | 5,925.00 | 5,925.00 | 50 | |
| 5,952.00 | +80.00 | +1.4% | 5,952.00 | 5,952.00 | 5,952.00 | 333 | |
| 5,872.00 | -161.00 | -2.7% | 5,873.00 | 5,873.00 | 5,866.00 | 677 | |
| 6,033.00 | -68.00 | -1.1% | 6,033.00 | 6,033.00 | 6,033.00 | 80 | |
| 6,101.00 | -105.00 | -1.7% | 6,101.00 | 6,101.00 | 6,101.00 | 139 | |
| 6,206.00 | +46.00 | +0.7% | 6,206.00 | 6,206.00 | 6,206.00 | 105 | |
| 6,160.00 | 0.00 | 0.0% | 6,160.00 | 6,160.00 | 6,160.00 | 0 | |
| 6,160.00 | -24.00 | -0.4% | 6,151.00 | 6,226.00 | 6,107.00 | 778 | |
| 6,184.00 | +17.00 | +0.3% | 6,181.00 | 6,200.00 | 6,181.00 | 347 | |
| 6,167.00 | -3.00 | 0.0% | 6,167.00 | 6,167.00 | 6,167.00 | 590 | |
| 6,170.00 | +48.00 | +0.8% | 6,145.00 | 6,170.00 | 6,145.00 | 608 | |
| 6,122.00 | +67.00 | +1.1% | 6,055.00 | 6,123.00 | 6,046.00 | 450 | |
| 6,055.00 | 0.00 | 0.0% | 6,055.00 | 6,055.00 | 6,055.00 | 441 | |
| 6,055.00 | 0.00 | 0.0% | 6,055.00 | 6,055.00 | 6,055.00 | 0 | |
| 6,055.00 | -115.00 | -1.9% | 6,055.00 | 6,055.00 | 6,055.00 | 1,909 | |
| 6,170.00 | 0.00 | 0.0% | 6,170.00 | 6,170.00 | 6,170.00 | 0 | |
| 6,170.00 | 0.00 | 0.0% | 6,170.00 | 6,170.00 | 6,170.00 | 0 | |
| 6,170.00 | 0.00 | 0.0% | 6,170.00 | 6,170.00 | 6,170.00 | 171 | |
| 6,170.00 | -7.00 | -0.1% | 6,170.00 | 6,170.00 | 6,170.00 | 806 | |
| 6,177.00 | 0.00 | 0.0% | 6,177.00 | 6,177.00 | 6,177.00 | 0 | |
| 6,177.00 | -17.00 | -0.3% | 6,177.00 | 6,177.00 | 6,177.00 | 300 | |
| 6,194.00 | 0.00 | 0.0% | 6,194.00 | 6,194.00 | 6,194.00 | 0 | |
| 6,194.00 | -54.00 | -0.9% | 6,208.00 | 6,208.00 | 6,190.00 | 105 | |
| 6,248.00 | 0.00 | 0.0% | 6,248.00 | 6,248.00 | 6,248.00 | 0 | |
| 6,248.00 | +141.00 | +2.3% | 6,143.00 | 6,250.00 | 6,143.00 | 976 | |
| 6,107.00 | 0.00 | 0.0% | 6,107.00 | 6,107.00 | 6,107.00 | 0 | |
| 6,107.00 | 0.00 | 0.0% | 6,107.00 | 6,107.00 | 6,107.00 | 0 | |
| 6,107.00 | -71.00 | -1.1% | 6,107.00 | 6,107.00 | 6,107.00 | 768 | |
| 6,178.00 | -59.00 | -0.9% | 6,178.00 | 6,178.00 | 6,122.00 | 18 | |
| 6,237.00 | 0.00 | 0.0% | 6,237.00 | 6,237.00 | 6,237.00 | 0 | |
| 6,237.00 | +72.00 | +1.2% | 6,210.00 | 6,259.00 | 6,210.00 | 557 | |
| 6,165.00 | 0.00 | 0.0% | 6,165.00 | 6,165.00 | 6,165.00 | 0 | |
| 6,165.00 | -48.00 | -0.8% | 6,167.00 | 6,167.00 | 6,165.00 | 811 | |
| 6,213.00 | -21.00 | -0.3% | 6,221.00 | 6,221.00 | 6,209.00 | 733 | |
| 6,234.00 | 0.00 | 0.0% | 6,234.00 | 6,234.00 | 6,234.00 | 0 | |
| 6,234.00 | -106.00 | -1.7% | 6,340.00 | 6,340.00 | 6,223.00 | 953 | |
| 6,340.00 | +94.00 | +1.5% | 6,276.00 | 6,348.00 | 6,276.00 | 211 | |
| 6,246.00 | -55.00 | -0.9% | 6,250.00 | 6,250.00 | 6,233.00 | 116 | |
| 6,301.00 | +35.00 | +0.6% | 6,301.00 | 6,320.00 | 6,301.00 | 21 | |
| 6,266.00 | 0.00 | 0.0% | 6,266.00 | 6,266.00 | 6,266.00 | 0 | |
| 6,266.00 | +66.00 | +1.1% | 6,200.00 | 6,275.00 | 6,200.00 | 1,956 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 0 | |
| 6,200.00 | -14.00 | -0.2% | 6,200.00 | 6,200.00 | 6,199.00 | 143 | |
| 6,214.00 | 0.00 | 0.0% | 6,214.00 | 6,214.00 | 6,214.00 | 0 | |
| 6,214.00 | -5.00 | -0.1% | 6,214.00 | 6,214.00 | 6,213.00 | 24 | |
| 6,219.00 | -42.00 | -0.7% | 6,219.00 | 6,219.00 | 6,219.00 | 803 | |
| 6,261.00 | 0.00 | 0.0% | 6,261.00 | 6,261.00 | 6,261.00 | 0 | |
| 6,261.00 | +43.00 | +0.7% | 6,261.00 | 6,272.00 | 6,261.00 | 24 | |
| 6,218.00 | +2.00 | 0.0% | 6,216.00 | 6,220.00 | 6,216.00 | 409 | |
| 6,216.00 | +78.00 | +1.3% | 6,206.00 | 6,218.00 | 6,206.00 | 433 | |
| 6,138.00 | +98.00 | +1.6% | 6,131.00 | 6,138.00 | 6,119.00 | 4,281 | |
| 6,040.00 | -142.00 | -2.3% | 6,040.00 | 6,040.00 | 6,040.00 | 89 | |
| 6,182.00 | -66.00 | -1.1% | 6,201.00 | 6,201.00 | 6,179.00 | 2,573 | |
| 6,248.00 | -111.00 | -1.7% | 6,255.00 | 6,255.00 | 6,244.00 | 314 | |
| 6,359.00 | -64.00 | -1.0% | 6,370.00 | 6,370.00 | 6,359.00 | 416 | |
| 6,423.00 | +13.00 | +0.2% | 6,423.00 | 6,423.00 | 6,423.00 | 184 | |
| 6,410.00 | -25.00 | -0.4% | 6,415.00 | 6,415.00 | 6,409.00 | 156 | |
| 6,435.00 | 0.00 | 0.0% | 6,435.00 | 6,435.00 | 6,435.00 | 0 | |
| 6,435.00 | -18.00 | -0.3% | 6,435.00 | 6,435.00 | 6,435.00 | 67 | |
| 6,453.00 | -119.00 | -1.8% | 6,495.00 | 6,495.00 | 6,411.00 | 1,126 |
- Ticker
- TASE:KSM.F54
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) FTSE China 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) FTSE China 50.