Stock listing
TASE:KSM.F53 Ksm ETF (4d) Dax מניה
Follow Ksm ETF (4d) Dax into a list and get an email when it puts out news.
Share price · TASE:KSM.F53
7,770.00 ILA (agorot) +42.00 (+0.5%)
Close on Nov 3, 2026
- Day range
- 7,742.00 – 7,781.00 ILA (agorot)Nov 3, 2026
- Volume
- 4,440 sharesNov 3, 2026
- 52-week range
- 6,788.00 – 8,044.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 845,738 ILSMedian day 8,752 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F53 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,770.00 | +42.00 | +0.5% | 7,742.00 | 7,781.00 | 7,742.00 | 4,440 | |
| 7,728.00 | +41.00 | +0.5% | 7,711.00 | 7,728.00 | 7,711.00 | 18,311 | |
| 7,687.00 | +119.00 | +1.6% | 7,638.00 | 7,692.00 | 7,638.00 | 21,784 | |
| 7,568.00 | +116.00 | +1.6% | 7,452.00 | 7,574.00 | 7,449.00 | 31,877 | |
| 7,452.00 | +10.00 | +0.1% | 7,445.00 | 7,496.00 | 7,445.00 | 24,491 | |
| 7,442.00 | -96.00 | -1.3% | 7,489.00 | 7,489.00 | 7,442.00 | 6,319 | |
| 7,538.00 | +17.00 | +0.2% | 7,521.00 | 7,547.00 | 7,500.00 | 9,522 | |
| 7,521.00 | +65.00 | +0.9% | 7,519.00 | 7,521.00 | 7,519.00 | 7,180 | |
| 7,456.00 | -26.00 | -0.3% | 7,456.00 | 7,456.00 | 7,420.00 | 9,760 | |
| 7,482.00 | -91.00 | -1.2% | 7,509.00 | 7,509.00 | 7,473.00 | 15,777 | |
| 7,573.00 | +138.00 | +1.9% | 7,528.00 | 7,578.00 | 7,528.00 | 14,684 | |
| 7,435.00 | +33.00 | +0.4% | 7,435.00 | 7,461.00 | 7,435.00 | 8,599 | |
| 7,402.00 | +10.00 | +0.1% | 7,393.00 | 7,418.00 | 7,393.00 | 10,776 | |
| 7,392.00 | +28.00 | +0.4% | 7,377.00 | 7,422.00 | 7,377.00 | 8,552 | |
| 7,364.00 | +63.00 | +0.9% | 7,341.00 | 7,368.00 | 7,341.00 | 3,805 | |
| 7,301.00 | +36.00 | +0.5% | 7,297.00 | 7,301.00 | 7,297.00 | 2,426 | |
| 7,265.00 | -58.00 | -0.8% | 7,292.00 | 7,292.00 | 7,252.00 | 19,767 | |
| 7,323.00 | -82.00 | -1.1% | 7,350.00 | 7,350.00 | 7,295.00 | 20,263 | |
| 7,405.00 | +64.00 | +0.9% | 7,387.00 | 7,432.00 | 7,387.00 | 50,891 | |
| 7,341.00 | -57.00 | -0.8% | 7,398.00 | 7,398.00 | 7,319.00 | 9,596 | |
| 7,398.00 | 0.00 | 0.0% | 7,398.00 | 7,398.00 | 7,398.00 | 0 | |
| 7,398.00 | -104.00 | -1.4% | 7,398.00 | 7,398.00 | 7,349.00 | 13,166 | |
| 7,502.00 | -30.00 | -0.4% | 7,502.00 | 7,502.00 | 7,502.00 | 1,186 | |
| 7,532.00 | +8.00 | +0.1% | 7,528.00 | 7,540.00 | 7,528.00 | 2,824 | |
| 7,524.00 | +60.00 | +0.8% | 7,464.00 | 7,556.00 | 7,464.00 | 2,919 | |
| 7,464.00 | 0.00 | 0.0% | 7,464.00 | 7,464.00 | 7,464.00 | 0 | |
| 7,464.00 | -150.00 | -2.0% | 7,449.00 | 7,464.00 | 7,440.00 | 8,422 | |
| 7,614.00 | 0.00 | 0.0% | 7,614.00 | 7,614.00 | 7,614.00 | 0 | |
| 7,614.00 | 0.00 | 0.0% | 7,614.00 | 7,614.00 | 7,614.00 | 0 | |
| 7,614.00 | 0.00 | 0.0% | 7,614.00 | 7,614.00 | 7,614.00 | 0 | |
| 7,614.00 | 0.00 | 0.0% | 7,614.00 | 7,614.00 | 7,614.00 | 0 | |
| 7,614.00 | +43.00 | +0.6% | 7,603.00 | 7,614.00 | 7,603.00 | 4,379 | |
| 7,571.00 | -27.00 | -0.4% | 7,575.00 | 7,575.00 | 7,544.00 | 7,253 | |
| 7,598.00 | -16.00 | -0.2% | 7,614.00 | 7,616.00 | 7,585.00 | 8,752 | |
| 7,614.00 | +1.00 | 0.0% | 7,613.00 | 7,647.00 | 7,612.00 | 8,905 | |
| 7,613.00 | 0.00 | 0.0% | 7,613.00 | 7,613.00 | 7,613.00 | 0 | |
| 7,613.00 | -22.00 | -0.3% | 7,635.00 | 7,641.00 | 7,605.00 | 8,551 | |
| 7,635.00 | -91.00 | -1.2% | 7,709.00 | 7,709.00 | 7,635.00 | 25,670 | |
| 7,726.00 | -6.00 | -0.1% | 7,732.00 | 7,741.00 | 7,717.00 | 8,693 | |
| 7,732.00 | -2.00 | 0.0% | 7,734.00 | 7,734.00 | 7,713.00 | 6,061 | |
| 7,734.00 | +34.00 | +0.4% | 7,722.00 | 7,734.00 | 7,722.00 | 4,226 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,706.00 | 7,687.00 | 13,084 | |
| 7,700.00 | -20.00 | -0.3% | 7,720.00 | 7,730.00 | 7,695.00 | 14,978 | |
| 7,720.00 | -54.00 | -0.7% | 7,720.00 | 7,720.00 | 7,720.00 | 1,163 | |
| 7,774.00 | -15.00 | -0.2% | 7,786.00 | 7,786.00 | 7,768.00 | 18,147 | |
| 7,789.00 | +39.00 | +0.5% | 7,772.00 | 7,789.00 | 7,772.00 | 7,084 | |
| 7,750.00 | -23.00 | -0.3% | 7,770.00 | 7,770.00 | 7,749.00 | 9,825 | |
| 7,773.00 | -6.00 | -0.1% | 7,779.00 | 7,784.00 | 7,720.00 | 14,953 | |
| 7,779.00 | +26.00 | +0.3% | 7,754.00 | 7,800.00 | 7,754.00 | 18,957 | |
| 7,753.00 | +6.00 | +0.1% | 7,747.00 | 7,757.00 | 7,740.00 | 7,326 | |
| 7,747.00 | +40.00 | +0.5% | 7,745.00 | 7,766.00 | 7,745.00 | 14,054 | |
| 7,707.00 | +7.00 | +0.1% | 7,700.00 | 7,716.00 | 7,688.00 | 22,370 | |
| 7,700.00 | -20.00 | -0.3% | 7,681.00 | 7,715.00 | 7,681.00 | 28,247 | |
| 7,720.00 | +34.00 | +0.4% | 7,693.00 | 7,740.00 | 7,693.00 | 12,540 | |
| 7,686.00 | +15.00 | +0.2% | 7,685.00 | 7,701.00 | 7,685.00 | 35,421 | |
| 7,671.00 | -29.00 | -0.4% | 7,680.00 | 7,680.00 | 7,669.00 | 10,494 | |
| 7,700.00 | -46.00 | -0.6% | 7,746.00 | 7,749.00 | 7,700.00 | 16,866 | |
| 7,746.00 | -7.00 | -0.1% | 7,753.00 | 7,800.00 | 7,745.00 | 13,425 | |
| 7,753.00 | -36.00 | -0.5% | 7,760.00 | 7,760.00 | 7,741.00 | 5,717 | |
| 7,789.00 | +40.00 | +0.5% | 7,758.00 | 7,791.00 | 7,758.00 | 10,161 | |
| 7,749.00 | +14.00 | +0.2% | 7,735.00 | 7,750.00 | 7,732.00 | 6,321 | |
| 7,735.00 | +4.00 | +0.1% | 7,731.00 | 7,735.00 | 7,731.00 | 137 | |
| 7,731.00 | -40.00 | -0.5% | 7,750.00 | 7,750.00 | 7,725.00 | 21,266 | |
| 7,771.00 | -6.00 | -0.1% | 7,777.00 | 7,782.00 | 7,746.00 | 4,004 | |
| 7,777.00 | +66.00 | +0.9% | 7,711.00 | 7,792.00 | 7,711.00 | 6,611 |
- Ticker
- TASE:KSM.F53
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) Dax on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) Dax.