Stock listing

TASE:KSM.F52 Ksm ETF (4d) Nasdaq 100 ETF מניה‎

Follow Ksm ETF (4d) Nasdaq 100 ETF into a list and get an email when it puts out news.

Share price · TASE:KSM.F52

85,850 ILA (agorot) +480 (+0.6%)

Close on Nov 4, 2026

Past year +6.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 85,320 – 86,200 ILA (agorot)Nov 4, 2026
Volume: 3,955 sharesNov 4, 2026
52-week range: 69,410 – 91,500 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 2.71M ILSMedian day 2,452 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F52 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	85,850	+480	+0.6%	85,370	86,200	85,320	3,955
Tue, Nov 3	85,370	-600	-0.7%	84,610	85,400	84,610	7,150
Mon, Nov 2	85,970	-1,540	-1.8%	86,070	86,070	85,790	1,492
Thu, Oct 29	87,510	-1,340	-1.5%	87,900	88,230	87,390	2,930
Wed, Oct 28	88,850	+2,500	+2.9%	87,900	89,190	87,900	1,434
Mon, Oct 26	86,350	+70	+0.1%	86,280	86,610	85,500	1,390
Fri, Oct 23	86,280	-1,010	-1.2%	86,470	86,720	86,250	898
Thu, Oct 22	87,290	-590	-0.7%	87,290	87,520	87,000	3,707
Wed, Oct 21	87,880	+550	+0.6%	87,670	87,950	87,670	1,409
Tue, Oct 20	87,330	-530	-0.6%	87,860	87,860	86,900	6,072
Mon, Oct 19	87,860	-530	-0.6%	87,840	88,050	87,700	4,304
Fri, Oct 16	88,390	+600	+0.7%	88,880	88,880	88,370	4,764
Thu, Oct 15	87,790	-1,810	-2.0%	89,600	89,600	87,720	5,770
Wed, Oct 14	89,600	-240	-0.3%	89,840	90,350	89,590	6,143
Tue, Oct 13	89,840	-920	-1.0%	89,880	90,010	89,610	1,189
Mon, Oct 12	90,760	+10	0.0%	90,900	91,270	90,750	869
Fri, Oct 9	90,750	-250	-0.3%	90,630	90,890	90,630	1,281
Thu, Oct 8	91,000	-260	-0.3%	91,260	91,500	90,960	3,060
Wed, Oct 7	91,260	-70	-0.1%	91,330	91,330	91,160	1,749
Tue, Oct 6	91,330	+830	+0.9%	90,800	91,450	90,800	3,968
Mon, Oct 5	90,500	+220	+0.2%	90,280	90,520	90,140	6,894
Fri, Oct 2	90,280	0	0.0%	90,280	90,280	90,280	0
Thu, Oct 1	90,280	+1,280	+1.4%	89,710	90,430	89,710	2,312
Wed, Sep 30	89,000	-150	-0.2%	89,160	89,160	88,920	835
Tue, Sep 29	89,150	-10	0.0%	89,160	89,290	88,970	3,291
Mon, Sep 28	89,160	+1,020	+1.2%	88,140	89,260	88,140	679
Fri, Sep 25	88,140	0	0.0%	88,140	88,140	88,140	0
Thu, Sep 24	88,140	-330	-0.4%	88,410	88,520	88,020	1,484
Wed, Sep 23	88,470	+30	0.0%	88,860	88,860	88,410	2,452
Tue, Sep 22	88,440	+3,350	+3.9%	88,070	88,450	87,620	4,307
Mon, Sep 21	85,090	0	0.0%	85,090	85,090	85,090	0
Fri, Sep 18	85,090	0	0.0%	85,090	85,090	85,090	0
Thu, Sep 17	85,090	+480	+0.6%	84,990	85,340	84,220	4,458
Wed, Sep 16	84,610	-210	-0.2%	84,820	85,280	84,260	3,114
Tue, Sep 15	84,820	-10	0.0%	85,000	85,030	84,630	5,433
Mon, Sep 14	84,830	+180	+0.2%	84,650	84,890	84,480	1,571
Fri, Sep 11	84,650	0	0.0%	84,650	84,650	84,650	0
Thu, Sep 10	84,650	-510	-0.6%	85,160	85,280	84,590	3,588
Wed, Sep 9	85,160	-60	-0.1%	85,220	85,550	84,850	3,690
Tue, Sep 8	85,220	+40	0.0%	85,320	85,630	85,100	4,380
Mon, Sep 7	85,180	-130	-0.2%	85,310	85,520	85,140	874
Fri, Sep 4	85,310	+1,000	+1.2%	85,140	85,350	85,140	989
Thu, Sep 3	84,310	+300	+0.4%	84,100	84,460	84,100	2,845
Wed, Sep 2	84,010	0	0.0%	84,010	85,600	83,970	5,503
Tue, Sep 1	84,010	-180	-0.2%	84,190	84,600	83,800	6,439
Mon, Aug 31	84,190	+150	+0.2%	84,080	84,320	84,040	6,392
Fri, Aug 28	84,040	+140	+0.2%	83,900	84,040	83,900	298
Thu, Aug 27	83,900	+810	+1.0%	83,810	84,270	83,810	894
Wed, Aug 26	83,090	-400	-0.5%	83,490	83,490	82,760	2,950
Tue, Aug 25	83,490	+90	+0.1%	83,990	84,030	83,490	392
Mon, Aug 24	83,400	-940	-1.1%	83,490	83,760	83,060	2,404
Fri, Aug 21	84,340	+400	+0.5%	84,100	84,390	84,100	1,832
Thu, Aug 20	83,940	-400	-0.5%	84,180	84,420	83,660	2,235
Wed, Aug 19	84,340	-570	-0.7%	84,500	84,590	84,000	1,337
Tue, Aug 18	84,910	-380	-0.4%	85,450	85,450	84,790	1,232
Mon, Aug 17	85,290	+60	+0.1%	85,230	85,540	85,230	3,450
Fri, Aug 14	85,230	+180	+0.2%	85,170	85,280	85,170	684
Thu, Aug 13	85,050	-10	0.0%	85,060	85,560	84,940	3,365
Wed, Aug 12	85,060	-230	-0.3%	85,290	85,360	84,890	3,840
Tue, Aug 11	85,290	-280	-0.3%	85,570	85,720	84,840	1,036
Mon, Aug 10	85,570	+510	+0.6%	85,710	86,000	85,340	5,791
Fri, Aug 7	85,060	+570	+0.7%	84,490	85,140	84,490	902
Thu, Aug 6	84,490	-1,480	-1.7%	85,970	85,970	84,390	4,093
Wed, Aug 5	85,970	+1,010	+1.2%	86,000	86,190	85,430	10,613
Tue, Aug 4	84,960	+1,870	+2.3%	84,460	84,990	84,230	21,920

Ticker: TASE:KSM.F52
Asset type: ETF
Exchange: TASE
Currency: ILA

Ksm ETF (4d) Nasdaq 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)