Stock listing
TASE:KSM.F51 Ksm ETF (4d) FTSE 100 מניה
Follow Ksm ETF (4d) FTSE 100 into a list and get an email when it puts out news.
Share price · TASE:KSM.F51
5,289.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 5,289.00 – 5,289.00 ILA (agorot)Oct 29, 2026
- 52-week range
- 4,613.00 – 5,389.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 164,054 ILSMedian day 618 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KSM.F51 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,289.00 | 0.00 | 0.0% | 5,289.00 | 5,289.00 | 5,289.00 | 0 | |
| 5,289.00 | +20.00 | +0.4% | 5,269.00 | 5,289.00 | 5,257.00 | 2,908 | |
| 5,269.00 | 0.00 | 0.0% | 5,269.00 | 5,269.00 | 5,269.00 | 2,241 | |
| 5,269.00 | -26.00 | -0.5% | 5,269.00 | 5,269.00 | 5,269.00 | 570 | |
| 5,295.00 | +17.00 | +0.3% | 5,278.00 | 5,298.00 | 5,277.00 | 23,867 | |
| 5,278.00 | 0.00 | 0.0% | 5,278.00 | 5,278.00 | 5,278.00 | 10 | |
| 5,278.00 | -35.00 | -0.7% | 5,278.00 | 5,278.00 | 5,274.00 | 8,306 | |
| 5,313.00 | +53.00 | +1.0% | 5,313.00 | 5,313.00 | 5,313.00 | 381 | |
| 5,260.00 | 0.00 | 0.0% | 5,260.00 | 5,260.00 | 5,260.00 | 0 | |
| 5,260.00 | +90.00 | +1.7% | 5,170.00 | 5,294.00 | 5,170.00 | 1,045 | |
| 5,170.00 | -20.00 | -0.4% | 5,190.00 | 5,200.00 | 5,170.00 | 13,511 | |
| 5,190.00 | +61.00 | +1.2% | 5,190.00 | 5,190.00 | 5,190.00 | 50 | |
| 5,129.00 | +88.00 | +1.7% | 5,041.00 | 5,129.00 | 5,041.00 | 5,315 | |
| 5,041.00 | 0.00 | 0.0% | 5,041.00 | 5,041.00 | 5,041.00 | 0 | |
| 5,041.00 | -26.00 | -0.5% | 5,041.00 | 5,041.00 | 5,041.00 | 422 | |
| 5,067.00 | 0.00 | 0.0% | 5,067.00 | 5,067.00 | 5,067.00 | 150 | |
| 5,067.00 | +16.00 | +0.3% | 5,067.00 | 5,067.00 | 5,067.00 | 98 | |
| 5,051.00 | -1.00 | 0.0% | 5,050.00 | 5,051.00 | 5,049.00 | 1,361 | |
| 5,052.00 | 0.00 | 0.0% | 5,052.00 | 5,052.00 | 5,052.00 | 0 | |
| 5,052.00 | -118.00 | -2.3% | 5,053.00 | 5,053.00 | 5,047.00 | 3,587 | |
| 5,170.00 | 0.00 | 0.0% | 5,170.00 | 5,170.00 | 5,170.00 | 0 | |
| 5,170.00 | +44.00 | +0.9% | 5,170.00 | 5,170.00 | 5,170.00 | 640 | |
| 5,126.00 | 0.00 | 0.0% | 5,126.00 | 5,126.00 | 5,126.00 | 0 | |
| 5,126.00 | 0.00 | 0.0% | 5,126.00 | 5,126.00 | 5,126.00 | 0 | |
| 5,126.00 | +26.00 | +0.5% | 5,125.00 | 5,130.00 | 5,125.00 | 289 | |
| 5,100.00 | -45.00 | -0.9% | 5,101.00 | 5,101.00 | 5,085.00 | 299 | |
| 5,145.00 | -36.00 | -0.7% | 5,181.00 | 5,181.00 | 5,139.00 | 1,612 | |
| 5,181.00 | 0.00 | 0.0% | 5,181.00 | 5,181.00 | 5,181.00 | 0 | |
| 5,181.00 | 0.00 | 0.0% | 5,181.00 | 5,181.00 | 5,181.00 | 0 | |
| 5,181.00 | -12.00 | -0.2% | 5,189.00 | 5,189.00 | 5,181.00 | 8,963 | |
| 5,193.00 | +6.00 | +0.1% | 5,192.00 | 5,197.00 | 5,192.00 | 429 | |
| 5,187.00 | -71.00 | -1.4% | 5,191.00 | 5,191.00 | 5,180.00 | 2,500 | |
| 5,258.00 | +23.00 | +0.4% | 5,235.00 | 5,258.00 | 5,235.00 | 3,004 | |
| 5,235.00 | 0.00 | 0.0% | 5,235.00 | 5,235.00 | 5,235.00 | 0 | |
| 5,235.00 | 0.00 | 0.0% | 5,235.00 | 5,235.00 | 5,235.00 | 0 | |
| 5,235.00 | -1.00 | 0.0% | 5,235.00 | 5,235.00 | 5,235.00 | 2,488 | |
| 5,236.00 | 0.00 | 0.0% | 5,236.00 | 5,236.00 | 5,236.00 | 0 | |
| 5,236.00 | +3.00 | +0.1% | 5,233.00 | 5,238.00 | 5,233.00 | 252 | |
| 5,233.00 | +6.00 | +0.1% | 5,232.00 | 5,247.00 | 5,232.00 | 4,624 | |
| 5,227.00 | +1.00 | 0.0% | 5,227.00 | 5,230.00 | 5,227.00 | 14 | |
| 5,226.00 | -4.00 | -0.1% | 5,230.00 | 5,234.00 | 5,225.00 | 3,337 | |
| 5,230.00 | +43.00 | +0.8% | 5,187.00 | 5,256.00 | 5,187.00 | 2,737 | |
| 5,187.00 | 0.00 | 0.0% | 5,187.00 | 5,187.00 | 5,187.00 | 299 | |
| 5,187.00 | -19.00 | -0.4% | 5,187.00 | 5,187.00 | 5,187.00 | 288 | |
| 5,206.00 | -21.00 | -0.4% | 5,206.00 | 5,206.00 | 5,191.00 | 6,844 | |
| 5,227.00 | -54.00 | -1.0% | 5,227.00 | 5,227.00 | 5,227.00 | 3,456 | |
| 5,281.00 | +28.00 | +0.5% | 5,268.00 | 5,291.00 | 5,268.00 | 500 | |
| 5,253.00 | +64.00 | +1.2% | 5,253.00 | 5,253.00 | 5,253.00 | 3,594 | |
| 5,189.00 | +19.00 | +0.4% | 5,189.00 | 5,241.00 | 5,189.00 | 10 | |
| 5,170.00 | -7.00 | -0.1% | 5,177.00 | 5,188.00 | 5,160.00 | 12,379 | |
| 5,177.00 | +64.00 | +1.3% | 5,113.00 | 5,181.00 | 5,113.00 | 9,560 | |
| 5,113.00 | 0.00 | 0.0% | 5,113.00 | 5,113.00 | 5,113.00 | 0 | |
| 5,113.00 | -52.00 | -1.0% | 5,129.00 | 5,129.00 | 5,106.00 | 641 | |
| 5,165.00 | 0.00 | 0.0% | 5,165.00 | 5,165.00 | 5,165.00 | 3 | |
| 5,165.00 | +7.00 | +0.1% | 5,164.00 | 5,176.00 | 5,164.00 | 1,444 | |
| 5,158.00 | -53.00 | -1.0% | 5,206.00 | 5,206.00 | 5,150.00 | 10,588 | |
| 5,211.00 | 0.00 | 0.0% | 5,211.00 | 5,211.00 | 5,211.00 | 0 | |
| 5,211.00 | -2.00 | 0.0% | 5,213.00 | 5,222.00 | 5,208.00 | 5,686 | |
| 5,213.00 | -37.00 | -0.7% | 5,218.00 | 5,218.00 | 5,210.00 | 5,484 | |
| 5,250.00 | +40.00 | +0.8% | 5,237.00 | 5,255.00 | 5,237.00 | 17,624 | |
| 5,210.00 | -70.00 | -1.3% | 5,219.00 | 5,219.00 | 5,210.00 | 15,496 | |
| 5,280.00 | +14.00 | +0.3% | 5,266.00 | 5,280.00 | 5,232.00 | 2,450 | |
| 5,266.00 | -55.00 | -1.0% | 5,299.00 | 5,299.00 | 5,264.00 | 693 | |
| 5,321.00 | +15.00 | +0.3% | 5,306.00 | 5,325.00 | 5,300.00 | 595 | |
| 5,306.00 | +113.00 | +2.2% | 5,300.00 | 5,350.00 | 5,300.00 | 14,742 | |
| 5,193.00 | 0.00 | 0.0% | 5,193.00 | 5,193.00 | 5,193.00 | 0 |
- Ticker
- TASE:KSM.F51
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) FTSE 100 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) FTSE 100.