Stock listing

TASE:KSM.F5 KSM ETF (4D) S&P MidCap 400 מניה‎

Follow KSM ETF (4D) S&P MidCap 400 into a list and get an email when it puts out news.

Share price · TASE:KSM.F5

18,650 ILA (agorot) +20 (+0.1%)

Close on Nov 3, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 18,650 – 18,650 ILA (agorot)Nov 3, 2026
Volume: 62 sharesNov 3, 2026
52-week range: 16,160 – 18,650 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 673,671 ILSMedian day 62 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F5 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	18,650	+20	+0.1%	18,650	18,650	18,650	62
Mon, Nov 2	18,630	+610	+3.4%	18,470	18,640	18,380	210,475
Thu, Oct 29	18,020	0	0.0%	18,020	18,020	18,020	0
Wed, Oct 28	18,020	0	0.0%	18,020	18,020	18,020	0
Mon, Oct 26	18,020	0	0.0%	18,020	18,020	18,020	0
Fri, Oct 23	18,020	0	0.0%	18,020	18,020	18,020	0
Thu, Oct 22	18,020	+20	+0.1%	18,020	18,030	18,020	2,295
Wed, Oct 21	18,000	0	0.0%	18,000	18,000	18,000	0
Tue, Oct 20	18,000	0	0.0%	18,000	18,000	18,000	0
Mon, Oct 19	18,000	-60	-0.3%	18,000	18,000	18,000	383
Fri, Oct 16	18,060	+150	+0.8%	17,940	18,060	17,940	1,518
Thu, Oct 15	17,910	-60	-0.3%	17,940	17,940	17,910	538
Wed, Oct 14	17,970	+190	+1.1%	17,970	17,970	17,970	14
Tue, Oct 13	17,780	0	0.0%	17,780	17,780	17,780	0
Mon, Oct 12	17,780	0	0.0%	17,780	17,780	17,780	0
Fri, Oct 9	17,780	0	0.0%	17,780	17,780	17,780	0
Thu, Oct 8	17,780	-190	-1.1%	17,970	17,970	17,750	145
Wed, Oct 7	17,970	0	0.0%	17,970	17,970	17,970	98
Tue, Oct 6	17,970	+190	+1.1%	18,000	18,000	17,940	95
Mon, Oct 5	17,780	+80	+0.5%	17,700	17,900	17,700	112
Fri, Oct 2	17,700	0	0.0%	17,700	17,700	17,700	0
Thu, Oct 1	17,700	0	0.0%	17,700	17,700	17,700	0
Wed, Sep 30	17,700	-10	-0.1%	17,710	17,720	17,680	586
Tue, Sep 29	17,710	+90	+0.5%	17,710	17,710	17,710	148
Mon, Sep 28	17,620	0	0.0%	17,620	17,620	17,620	0
Fri, Sep 25	17,620	0	0.0%	17,620	17,620	17,620	0
Thu, Sep 24	17,620	+20	+0.1%	17,650	17,710	17,620	680
Wed, Sep 23	17,600	-70	-0.4%	17,670	17,670	17,580	596
Tue, Sep 22	17,670	-120	-0.7%	17,680	17,680	17,480	1,958
Mon, Sep 21	17,790	0	0.0%	17,790	17,790	17,790	0
Fri, Sep 18	17,790	0	0.0%	17,790	17,790	17,790	0
Thu, Sep 17	17,790	+90	+0.5%	17,790	17,790	17,790	9,525
Wed, Sep 16	17,700	-100	-0.6%	17,770	17,770	17,680	314
Tue, Sep 15	17,800	-140	-0.8%	17,830	17,830	17,780	147
Mon, Sep 14	17,940	0	0.0%	17,940	17,940	17,940	0
Fri, Sep 11	17,940	0	0.0%	17,940	17,940	17,940	0
Thu, Sep 10	17,940	-240	-1.3%	17,940	17,940	17,940	84
Wed, Sep 9	18,180	0	0.0%	18,180	18,180	18,180	0
Tue, Sep 8	18,180	+40	+0.2%	18,180	18,180	18,180	150
Mon, Sep 7	18,140	+120	+0.7%	18,140	18,140	18,140	11
Fri, Sep 4	18,020	0	0.0%	18,020	18,020	18,020	0
Thu, Sep 3	18,020	+20	+0.1%	18,020	18,020	18,020	100
Wed, Sep 2	18,000	0	0.0%	18,000	18,000	18,000	46
Tue, Sep 1	18,000	-20	-0.1%	18,020	18,020	18,000	111
Mon, Aug 31	18,020	-130	-0.7%	18,020	18,020	17,960	135
Fri, Aug 28	18,150	+120	+0.7%	18,150	18,150	18,150	111
Thu, Aug 27	18,030	0	0.0%	18,030	18,030	18,030	0
Wed, Aug 26	18,030	-230	-1.3%	18,100	18,140	18,020	452
Tue, Aug 25	18,260	0	0.0%	18,260	18,260	18,260	0
Mon, Aug 24	18,260	-10	-0.1%	18,260	18,260	18,260	140
Fri, Aug 21	18,270	0	0.0%	18,270	18,270	18,270	57
Thu, Aug 20	18,270	-300	-1.6%	18,270	18,270	18,270	200
Wed, Aug 19	18,570	0	0.0%	18,570	18,570	18,570	0
Tue, Aug 18	18,570	0	0.0%	18,570	18,570	18,570	97
Mon, Aug 17	18,570	0	0.0%	18,570	18,570	18,570	0
Fri, Aug 14	18,570	0	0.0%	18,570	18,570	18,570	0
Thu, Aug 13	18,570	+50	+0.3%	18,570	18,570	18,570	38
Wed, Aug 12	18,520	-20	-0.1%	18,540	18,580	18,510	61
Tue, Aug 11	18,540	-40	-0.2%	18,580	18,580	18,540	71
Mon, Aug 10	18,580	+230	+1.3%	18,580	18,580	18,580	85
Fri, Aug 7	18,350	-210	-1.1%	18,350	18,350	18,350	1,727
Thu, Aug 6	18,560	0	0.0%	18,560	18,560	18,560	0
Wed, Aug 5	18,560	+160	+0.9%	18,530	18,560	18,530	405
Tue, Aug 4	18,400	-140	-0.8%	18,410	18,410	18,360	2,208
Mon, Aug 3	18,540	0	0.0%	18,540	18,540	18,540	0

Ticker: TASE:KSM.F5
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4D) S&P MidCap 400 on 6ix

What it is: Exchange-traded fund (ETF)