Stock listing

TASE:KSM.F48 KSM ETF (00) Tel Bond-Shekel מניה‎

Follow KSM ETF (00) Tel Bond-Shekel into a list and get an email when it puts out news.

Share price · TASE:KSM.F48

4,342.95 ILA (agorot) -3.78 (-0.1%)

Close on Nov 4, 2026

Past year +2.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4,340.84 – 4,346.06 ILA (agorot)Nov 4, 2026
Volume: 30,455 sharesNov 4, 2026
52-week range: 4,210.62 – 4,407.54 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: 1.70M ILSMedian day 24,596 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F48 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,342.95	-3.78	-0.1%	4,346.06	4,346.06	4,340.84	30,455
Tue, Nov 3	4,346.73	-5.44	-0.1%	4,348.71	4,348.71	4,346.06	6,287
Mon, Nov 2	4,352.17	+0.85	0.0%	4,354.39	4,354.64	4,352.12	37,432
Thu, Oct 29	4,351.32	-2.10	0.0%	4,352.81	4,352.81	4,348.90	12,444
Wed, Oct 28	4,353.42	-21.87	-0.5%	4,355.94	4,355.94	4,353.38	26,029
Mon, Oct 26	4,375.29	+2.78	+0.1%	4,372.51	4,378.63	4,371.04	146,118
Fri, Oct 23	4,372.51	0.00	0.0%	4,372.51	4,372.51	4,372.51	0
Thu, Oct 22	4,372.51	-2.47	-0.1%	4,374.98	4,375.33	4,371.12	103,325
Wed, Oct 21	4,374.98	+5.94	+0.1%	4,369.04	4,376.48	4,347.68	52,440
Tue, Oct 20	4,369.04	-1.57	0.0%	4,370.61	4,370.70	4,368.58	93,472
Mon, Oct 19	4,370.61	+0.52	0.0%	4,365.00	4,374.47	4,345.53	93,743
Fri, Oct 16	4,370.09	+9.85	+0.2%	4,361.00	4,370.77	4,361.00	24,596
Thu, Oct 15	4,360.24	+4.75	+0.1%	4,359.01	4,361.05	4,359.01	93,210
Wed, Oct 14	4,355.49	+4.02	+0.1%	4,351.47	4,355.59	4,349.73	14,092
Tue, Oct 13	4,351.47	+13.44	+0.3%	4,344.22	4,353.15	4,344.22	255,741
Mon, Oct 12	4,338.03	-4.80	-0.1%	4,342.83	4,342.83	4,336.13	85,760
Fri, Oct 9	4,342.83	+7.66	+0.2%	4,335.17	4,344.42	4,332.00	49,590
Thu, Oct 8	4,335.17	+3.17	+0.1%	4,332.00	4,335.71	4,331.00	182,157
Wed, Oct 7	4,332.00	-19.17	-0.4%	4,347.35	4,347.35	4,332.00	187,969
Tue, Oct 6	4,351.17	-6.21	-0.1%	4,353.59	4,353.59	4,347.73	61,734
Mon, Oct 5	4,357.38	+1.38	0.0%	4,356.00	4,359.82	4,352.66	27,404
Fri, Oct 2	4,356.00	0.00	0.0%	4,356.00	4,356.00	4,356.00	0
Thu, Oct 1	4,356.00	-4.00	-0.1%	4,356.00	4,356.00	4,356.00	105
Wed, Sep 30	4,360.00	+5.50	+0.1%	4,360.00	4,360.00	4,360.00	211
Tue, Sep 29	4,354.50	-2.04	0.0%	4,354.66	4,354.66	4,350.00	14,167
Mon, Sep 28	4,356.54	-5.42	-0.1%	4,356.54	4,356.54	4,356.54	100
Fri, Sep 25	4,361.96	0.00	0.0%	4,361.96	4,361.96	4,361.96	0
Thu, Sep 24	4,361.96	-15.18	-0.3%	4,363.57	4,363.57	4,360.77	27,296
Wed, Sep 23	4,377.14	-0.47	0.0%	4,371.32	4,379.89	4,369.64	64,475
Tue, Sep 22	4,377.61	+6.29	+0.1%	4,376.25	4,378.03	4,376.25	30,908
Mon, Sep 21	4,371.32	0.00	0.0%	4,371.32	4,371.32	4,371.32	0
Fri, Sep 18	4,371.32	0.00	0.0%	4,371.32	4,371.32	4,371.32	0
Thu, Sep 17	4,371.32	+7.42	+0.2%	4,364.00	4,371.32	4,364.00	42,134
Wed, Sep 16	4,363.90	+2.89	+0.1%	4,363.75	4,365.47	4,363.75	2,902
Tue, Sep 15	4,361.01	-7.76	-0.2%	4,364.19	4,364.19	4,359.97	31,606
Mon, Sep 14	4,368.77	-4.62	-0.1%	4,372.93	4,372.93	4,368.09	12,142
Fri, Sep 11	4,373.39	+0.00	0.0%	4,373.39	4,373.39	4,373.39	0
Thu, Sep 10	4,373.39	-7.65	-0.2%	4,381.04	4,398.84	4,373.18	32,809
Wed, Sep 9	4,381.04	-3.79	-0.1%	4,384.83	4,384.83	4,380.42	41,227
Tue, Sep 8	4,384.83	-5.98	-0.1%	4,390.81	4,390.81	4,384.78	90,669
Mon, Sep 7	4,390.81	-3.22	-0.1%	4,392.66	4,392.66	4,389.14	58,565
Fri, Sep 4	4,394.03	+2.67	+0.1%	4,393.27	4,394.03	4,393.27	12,366
Thu, Sep 3	4,391.36	+0.94	0.0%	4,390.42	4,392.43	4,389.16	102,756
Wed, Sep 2	4,390.42	-0.14	0.0%	4,390.56	4,405.72	4,389.22	20,647
Tue, Sep 1	4,390.56	+3.74	+0.1%	4,386.82	4,391.62	4,383.29	23,917
Mon, Aug 31	4,386.82	-2.76	-0.1%	4,400.00	4,400.00	4,386.12	72,037
Fri, Aug 28	4,389.58	+9.67	+0.2%	4,389.55	4,389.68	4,389.55	888
Thu, Aug 27	4,379.91	-6.00	-0.1%	4,379.91	4,379.91	4,379.91	659
Wed, Aug 26	4,385.91	+1.41	0.0%	4,385.91	4,388.82	4,385.91	11,341
Tue, Aug 25	4,384.50	+2.68	+0.1%	4,383.07	4,385.39	4,383.07	57,688
Mon, Aug 24	4,381.82	-2.38	-0.1%	4,384.20	4,384.20	4,381.17	2,030
Fri, Aug 21	4,384.20	+2.77	+0.1%	4,383.14	4,399.36	4,383.14	728
Thu, Aug 20	4,381.43	+0.61	0.0%	4,380.82	4,381.89	4,379.50	1,992
Wed, Aug 19	4,380.82	+3.58	+0.1%	4,377.24	4,381.90	4,377.22	2,552
Tue, Aug 18	4,377.24	-4.35	-0.1%	4,378.31	4,378.31	4,376.02	13,836
Mon, Aug 17	4,381.59	-1.35	0.0%	4,382.94	4,384.14	4,367.09	26,908
Fri, Aug 14	4,382.94	+0.95	0.0%	4,382.63	4,387.98	4,382.63	1,845
Thu, Aug 13	4,381.99	-1.93	0.0%	4,383.92	4,386.11	4,381.68	53,094
Wed, Aug 12	4,383.92	-6.55	-0.1%	4,388.05	4,388.05	4,382.60	5,167
Tue, Aug 11	4,390.47	-5.23	-0.1%	4,393.66	4,393.66	4,384.15	27,417
Mon, Aug 10	4,395.70	+0.19	0.0%	4,395.00	4,399.46	4,395.00	21,265
Fri, Aug 7	4,395.51	+3.53	+0.1%	4,391.98	4,396.45	4,366.93	12,366
Thu, Aug 6	4,391.98	+2.40	+0.1%	4,389.58	4,392.92	4,389.37	25,956
Wed, Aug 5	4,389.58	+7.06	+0.2%	4,388.26	4,389.82	4,388.26	3,037
Tue, Aug 4	4,382.52	+6.73	+0.2%	4,382.52	4,382.52	4,382.52	913

Ticker: TASE:KSM.F48
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-Shekel on 6ix

What it is: Exchange-traded fund (ETF)