Stock listing
TASE:KSM.F40 KSM ETF (00) Tel Bond-40 CPI Linked IL מניה
Follow KSM ETF (00) Tel Bond-40 CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:KSM.F40
3,931.87 ILA (agorot) -1.76 (-0.0%)
Close on Nov 5, 2026
- Day range
- 3,931.87 – 3,932.30 ILA (agorot)Nov 5, 2026
- Volume
- 14,095 sharesNov 5, 2026
- 52-week range
- 3,791.45 – 3,967.75 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 446,674 ILSMedian day 1,010 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F40 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,931.87 | -1.76 | 0.0% | 3,932.30 | 3,932.30 | 3,931.87 | 14,095 | |
| 3,933.63 | -12.37 | -0.3% | 3,933.75 | 3,933.75 | 3,933.59 | 5,922 | |
| 3,946.00 | -5.33 | -0.1% | 3,951.33 | 3,951.33 | 3,946.00 | 17,109 | |
| 3,951.33 | +3.35 | +0.1% | 3,953.15 | 3,954.54 | 3,951.19 | 42,891 | |
| 3,947.98 | +0.45 | 0.0% | 3,947.53 | 3,948.25 | 3,947.53 | 1,010 | |
| 3,947.53 | -7.71 | -0.2% | 3,947.58 | 3,947.58 | 3,946.62 | 2,131 | |
| 3,955.24 | +2.00 | +0.1% | 3,955.24 | 3,955.24 | 3,955.24 | 11,000 | |
| 3,953.24 | +4.78 | +0.1% | 3,953.24 | 3,953.24 | 3,953.24 | 11,000 | |
| 3,948.46 | -0.92 | 0.0% | 3,949.38 | 3,950.14 | 3,947.99 | 33,030 | |
| 3,949.38 | +2.65 | +0.1% | 3,949.38 | 3,950.28 | 3,949.38 | 40,000 | |
| 3,946.73 | +2.68 | +0.1% | 3,946.70 | 3,947.38 | 3,946.70 | 141,673 | |
| 3,944.05 | 0.00 | 0.0% | 3,944.05 | 3,944.05 | 3,944.05 | 0 | |
| 3,944.05 | -0.69 | 0.0% | 3,944.05 | 3,944.05 | 3,944.05 | 2,028 | |
| 3,944.74 | +7.00 | +0.2% | 3,944.74 | 3,947.07 | 3,944.74 | 30,000 | |
| 3,937.74 | 0.00 | 0.0% | 3,937.74 | 3,937.74 | 3,937.74 | 0 | |
| 3,937.74 | +2.26 | +0.1% | 3,937.74 | 3,937.74 | 3,937.74 | 8,430 | |
| 3,935.48 | +5.27 | +0.1% | 3,932.99 | 3,940.00 | 3,932.99 | 119,436 | |
| 3,930.21 | 0.00 | 0.0% | 3,930.21 | 3,930.21 | 3,930.21 | 0 | |
| 3,930.21 | -15.15 | -0.4% | 3,945.36 | 3,945.36 | 3,930.08 | 19,474 | |
| 3,945.36 | 0.00 | 0.0% | 3,945.36 | 3,945.36 | 3,945.36 | 0 | |
| 3,945.36 | +0.38 | 0.0% | 3,945.36 | 3,945.36 | 3,945.36 | 300 | |
| 3,944.98 | -6.48 | -0.2% | 3,946.64 | 3,946.64 | 3,943.95 | 12,708 | |
| 3,951.46 | 0.00 | 0.0% | 3,951.46 | 3,951.46 | 3,951.46 | 0 | |
| 3,951.46 | 0.00 | 0.0% | 3,951.46 | 3,951.46 | 3,951.46 | 0 | |
| 3,951.46 | 0.00 | 0.0% | 3,951.46 | 3,951.46 | 3,951.46 | 0 | |
| 3,951.46 | +1.81 | 0.0% | 3,951.46 | 3,951.46 | 3,951.46 | 1,000 | |
| 3,949.65 | -4.51 | -0.1% | 3,951.13 | 3,951.13 | 3,949.06 | 13,915 | |
| 3,954.16 | 0.00 | 0.0% | 3,954.16 | 3,954.16 | 3,954.16 | 0 | |
| 3,954.16 | -11.37 | -0.3% | 3,955.60 | 3,955.60 | 3,953.15 | 7,781 | |
| 3,965.53 | +1.99 | +0.1% | 3,965.53 | 3,965.53 | 3,965.53 | 10,391 | |
| 3,963.54 | +2.30 | +0.1% | 3,963.54 | 3,963.54 | 3,963.54 | 1,000 | |
| 3,961.24 | 0.00 | 0.0% | 3,961.24 | 3,961.24 | 3,961.24 | 0 | |
| 3,961.24 | 0.00 | 0.0% | 3,961.24 | 3,961.24 | 3,961.24 | 0 | |
| 3,961.24 | +3.48 | +0.1% | 3,961.24 | 3,961.24 | 3,961.24 | 10,000 | |
| 3,957.76 | -3.48 | -0.1% | 3,961.24 | 3,961.56 | 3,957.50 | 28,494 | |
| 3,961.24 | +2.01 | +0.1% | 3,959.23 | 3,961.27 | 3,957.50 | 27,132 | |
| 3,959.23 | -2.23 | -0.1% | 3,959.25 | 3,959.25 | 3,958.73 | 8,338 | |
| 3,961.46 | 0.00 | 0.0% | 3,961.46 | 3,961.46 | 3,961.46 | 0 | |
| 3,961.46 | -3.86 | -0.1% | 3,961.46 | 3,961.46 | 3,961.46 | 8,680 | |
| 3,965.32 | 0.00 | 0.0% | 3,965.32 | 3,965.32 | 3,965.32 | 51 | |
| 3,965.32 | +0.91 | 0.0% | 3,965.32 | 3,965.32 | 3,965.32 | 979 | |
| 3,964.41 | -3.24 | -0.1% | 3,967.65 | 3,967.65 | 3,964.41 | 11,114 | |
| 3,967.65 | 0.00 | 0.0% | 3,967.65 | 3,967.65 | 3,967.65 | 0 | |
| 3,967.65 | +3.26 | +0.1% | 3,966.45 | 3,967.75 | 3,966.45 | 32,000 | |
| 3,964.39 | +9.87 | +0.2% | 3,964.39 | 3,964.39 | 3,964.39 | 1,100 | |
| 3,954.52 | +0.79 | 0.0% | 3,954.52 | 3,954.52 | 3,954.52 | 82 | |
| 3,953.73 | 0.00 | 0.0% | 3,953.73 | 3,953.73 | 3,953.73 | 0 | |
| 3,953.73 | 0.00 | 0.0% | 3,953.73 | 3,953.73 | 3,953.73 | 0 | |
| 3,953.73 | 0.00 | 0.0% | 3,953.73 | 3,953.73 | 3,953.73 | 0 | |
| 3,953.73 | +5.24 | +0.1% | 3,953.73 | 3,953.73 | 3,953.73 | 100 | |
| 3,948.49 | 0.00 | 0.0% | 3,948.49 | 3,948.49 | 3,948.49 | 0 | |
| 3,948.49 | -0.04 | 0.0% | 3,948.53 | 3,950.62 | 3,948.00 | 22,717 | |
| 3,948.53 | 0.00 | 0.0% | 3,948.53 | 3,948.53 | 3,948.53 | 0 | |
| 3,948.53 | 0.00 | 0.0% | 3,948.53 | 3,948.53 | 3,948.53 | 0 | |
| 3,948.53 | 0.00 | 0.0% | 3,948.53 | 3,948.53 | 3,948.53 | 0 | |
| 3,948.53 | 0.00 | 0.0% | 3,948.53 | 3,948.53 | 3,948.53 | 0 | |
| 3,948.53 | +2.19 | +0.1% | 3,947.17 | 3,948.67 | 3,947.17 | 1,102 | |
| 3,946.34 | 0.00 | 0.0% | 3,946.34 | 3,946.34 | 3,946.34 | 0 | |
| 3,946.34 | -0.22 | 0.0% | 3,946.56 | 3,947.08 | 3,945.59 | 20,000 | |
| 3,946.56 | -8.27 | -0.2% | 3,950.73 | 3,950.73 | 3,946.40 | 14,587 | |
| 3,954.83 | -2.19 | -0.1% | 3,957.02 | 3,957.02 | 3,953.72 | 77 | |
| 3,957.02 | +2.11 | +0.1% | 3,957.02 | 3,957.02 | 3,957.02 | 423 | |
| 3,954.91 | +3.91 | +0.1% | 3,954.10 | 3,955.19 | 3,954.10 | 1,350 | |
| 3,951.00 | -1.03 | 0.0% | 3,951.00 | 3,951.00 | 3,951.00 | 200 | |
| 3,952.03 | +6.20 | +0.2% | 3,952.03 | 3,952.03 | 3,952.03 | 600 |
- Ticker
- TASE:KSM.F40
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-40 CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-40 CPI Linked IL.