Stock listing

TASE:KSM.F39 KSM ETF (00) Tel Gov-Shekel 2-5 מניה‎

Follow KSM ETF (00) Tel Gov-Shekel 2-5 into a list and get an email when it puts out news.

Share price · TASE:KSM.F39

4,648.11 ILA (agorot) +1.75 (+0.0%)

Close on Nov 5, 2026

Past year +3.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,648.10 – 4,648.12 ILA (agorot)Nov 5, 2026
Volume: 690 sharesNov 5, 2026
52-week range: 4,463.48 – 4,659.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 490,648 ILSMedian day 3,284 shares · 9 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F39 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,648.11	+1.75	0.0%	4,648.10	4,648.12	4,648.10	690
Wed, Nov 4	4,646.36	+3.48	+0.1%	4,646.36	4,646.36	4,646.36	5,506
Tue, Nov 3	4,642.88	-1.12	0.0%	4,644.00	4,653.99	4,642.64	8,134
Mon, Nov 2	4,644.00	+0.32	0.0%	4,644.00	4,644.00	4,644.00	1,506
Thu, Oct 29	4,643.68	+5.03	+0.1%	4,643.55	4,644.85	4,643.55	2,390
Wed, Oct 28	4,638.65	-14.10	-0.3%	4,645.22	4,645.22	4,633.90	4,787
Mon, Oct 26	4,652.75	-2.92	-0.1%	4,655.67	4,655.67	4,651.58	17,694
Fri, Oct 23	4,655.67	0.00	0.0%	4,655.67	4,655.67	4,655.67	0
Thu, Oct 22	4,655.67	-1.29	0.0%	4,656.96	4,656.96	4,653.81	1,694
Wed, Oct 21	4,656.96	-1.70	0.0%	4,657.51	4,657.51	4,656.86	705
Tue, Oct 20	4,658.66	+7.90	+0.2%	4,652.76	4,659.00	4,652.76	794
Mon, Oct 19	4,650.76	+1.79	0.0%	4,650.00	4,653.21	4,650.00	638
Fri, Oct 16	4,648.97	+11.42	+0.2%	4,648.97	4,648.97	4,648.97	64
Thu, Oct 15	4,637.55	+6.12	+0.1%	4,631.43	4,642.66	4,631.43	294
Wed, Oct 14	4,631.43	-1.07	0.0%	4,632.50	4,642.04	4,630.61	10,370
Tue, Oct 13	4,632.50	+6.69	+0.1%	4,625.00	4,633.24	4,625.00	3,646
Mon, Oct 12	4,625.81	+1.94	0.0%	4,623.87	4,625.85	4,623.12	11,474
Fri, Oct 9	4,623.87	0.00	0.0%	4,623.87	4,623.87	4,623.87	0
Thu, Oct 8	4,623.87	+2.70	+0.1%	4,623.54	4,623.95	4,623.54	12,711
Wed, Oct 7	4,621.17	-3.55	-0.1%	4,624.72	4,626.28	4,620.88	38,655
Tue, Oct 6	4,624.72	+0.41	0.0%	4,624.31	4,624.72	4,623.39	7,422
Mon, Oct 5	4,624.31	+3.03	+0.1%	4,628.00	4,628.00	4,621.28	1,042
Fri, Oct 2	4,621.28	0.00	0.0%	4,621.28	4,621.28	4,621.28	0
Thu, Oct 1	4,621.28	+4.48	+0.1%	4,621.28	4,621.28	4,621.28	360
Wed, Sep 30	4,616.80	0.00	0.0%	4,616.80	4,616.80	4,616.80	360
Tue, Sep 29	4,616.80	-1.85	0.0%	4,617.06	4,617.06	4,616.53	13,000
Mon, Sep 28	4,618.65	-4.25	-0.1%	4,622.90	4,624.33	4,616.82	18,680
Fri, Sep 25	4,622.90	0.00	0.0%	4,622.90	4,622.90	4,622.90	0
Thu, Sep 24	4,622.90	-10.01	-0.2%	4,632.00	4,632.00	4,620.86	3,284
Wed, Sep 23	4,632.91	-4.03	-0.1%	4,636.94	4,636.94	4,631.26	16,672
Tue, Sep 22	4,636.94	+5.98	+0.1%	4,636.27	4,637.73	4,636.27	285
Mon, Sep 21	4,630.96	0.00	0.0%	4,630.96	4,630.96	4,630.96	0
Fri, Sep 18	4,630.96	0.00	0.0%	4,630.96	4,630.96	4,630.96	0
Thu, Sep 17	4,630.96	+9.78	+0.2%	4,625.45	4,638.28	4,625.45	14,773
Wed, Sep 16	4,621.18	0.00	0.0%	4,621.18	4,621.18	4,621.18	0
Tue, Sep 15	4,621.18	-4.41	-0.1%	4,632.53	4,632.53	4,618.81	26,530
Mon, Sep 14	4,625.59	-8.13	-0.2%	4,633.72	4,634.00	4,625.33	26,893
Fri, Sep 11	4,633.72	+0.00	0.0%	4,633.72	4,633.72	4,633.72	0
Thu, Sep 10	4,633.72	-1.14	0.0%	4,634.86	4,640.00	4,630.49	11,165
Wed, Sep 9	4,634.86	-3.45	-0.1%	4,638.31	4,638.31	4,634.07	21,939
Tue, Sep 8	4,638.31	-3.65	-0.1%	4,638.88	4,638.88	4,637.70	3,131
Mon, Sep 7	4,641.96	-3.61	-0.1%	4,645.57	4,646.50	4,640.45	12,918
Fri, Sep 4	4,645.57	-0.33	0.0%	4,645.90	4,648.69	4,645.22	9,970
Thu, Sep 3	4,645.90	+2.71	+0.1%	4,643.19	4,646.45	4,642.86	2,039
Wed, Sep 2	4,643.19	+8.35	+0.2%	4,642.90	4,643.70	4,642.90	23,048
Tue, Sep 1	4,634.84	-2.79	-0.1%	4,634.84	4,634.84	4,634.84	240
Mon, Aug 31	4,637.63	+0.57	0.0%	4,636.80	4,647.18	4,636.80	16,628
Fri, Aug 28	4,637.06	-0.92	0.0%	4,637.98	4,637.98	4,636.00	279
Thu, Aug 27	4,637.98	+0.79	0.0%	4,637.98	4,637.98	4,637.98	1,832
Wed, Aug 26	4,637.19	+3.82	+0.1%	4,637.02	4,645.96	4,637.02	21,452
Tue, Aug 25	4,633.37	+0.69	0.0%	4,633.37	4,637.30	4,633.37	173,720
Mon, Aug 24	4,632.68	-0.59	0.0%	4,633.27	4,644.15	4,631.40	18,804
Fri, Aug 21	4,633.27	-1.41	0.0%	4,634.68	4,638.00	4,632.96	25,746
Thu, Aug 20	4,634.68	+0.22	0.0%	4,634.46	4,637.35	4,633.42	10,915
Wed, Aug 19	4,634.46	+2.54	+0.1%	4,632.26	4,634.49	4,632.26	2,232
Tue, Aug 18	4,631.92	-4.58	-0.1%	4,631.92	4,631.92	4,631.92	107
Mon, Aug 17	4,636.50	-0.21	0.0%	4,622.19	4,638.85	4,622.19	19,933
Fri, Aug 14	4,636.71	+5.63	+0.1%	4,634.70	4,644.00	4,634.70	208
Thu, Aug 13	4,631.08	+5.49	+0.1%	4,630.76	4,634.57	4,630.76	13,871
Wed, Aug 12	4,625.59	-6.45	-0.1%	4,632.04	4,632.04	4,625.59	35,627
Tue, Aug 11	4,632.04	0.00	0.0%	4,632.04	4,632.04	4,632.04	0
Mon, Aug 10	4,632.04	-0.55	0.0%	4,632.59	4,634.02	4,620.07	676
Fri, Aug 7	4,632.59	+0.62	0.0%	4,631.97	4,640.57	4,631.61	3,998
Thu, Aug 6	4,631.97	+2.31	0.0%	4,631.97	4,631.97	4,631.97	118
Wed, Aug 5	4,629.66	+4.46	+0.1%	4,629.44	4,641.25	4,629.44	6,839

Ticker: TASE:KSM.F39
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Gov-Shekel 2-5 on 6ix

What it is: Exchange-traded fund (ETF)