Stock listing
TASE:KSM.F36 KSM ETF (00) Tel Gov-CPI-Linked 2-5 מניה
Follow KSM ETF (00) Tel Gov-CPI-Linked 2-5 into a list and get an email when it puts out news.
Share price · TASE:KSM.F36
3,054.39 ILA (agorot) +4.79 (+0.2%)
Close on Nov 5, 2026
- Day range
- 3,051.93 – 3,054.55 ILA (agorot)Nov 5, 2026
- Volume
- 1,756 sharesNov 5, 2026
- 52-week range
- 2,940.27 – 3,059.61 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 233,106 ILSMedian day 2,650 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F36 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,054.39 | +4.79 | +0.2% | 3,051.93 | 3,054.55 | 3,051.93 | 1,756 | |
| 3,049.60 | -5.28 | -0.2% | 3,054.88 | 3,055.22 | 3,045.97 | 15,482 | |
| 3,054.88 | -0.12 | 0.0% | 3,055.00 | 3,055.00 | 3,054.26 | 918 | |
| 3,055.00 | -2.03 | -0.1% | 3,046.82 | 3,057.58 | 3,046.82 | 5,572 | |
| 3,057.03 | +0.63 | 0.0% | 3,056.92 | 3,057.29 | 3,056.92 | 498 | |
| 3,056.40 | -1.51 | 0.0% | 3,057.06 | 3,057.06 | 3,055.45 | 20,008 | |
| 3,057.91 | +1.88 | +0.1% | 3,056.07 | 3,059.61 | 3,056.07 | 23,036 | |
| 3,056.03 | +3.68 | +0.1% | 3,055.70 | 3,056.90 | 3,055.70 | 20,878 | |
| 3,052.35 | -0.78 | 0.0% | 3,053.13 | 3,053.13 | 3,052.00 | 12,398 | |
| 3,053.13 | +1.97 | +0.1% | 3,051.16 | 3,053.34 | 3,051.16 | 2,880 | |
| 3,051.16 | +2.03 | +0.1% | 3,051.16 | 3,051.16 | 3,051.16 | 3,280 | |
| 3,049.13 | -0.16 | 0.0% | 3,045.00 | 3,050.25 | 3,045.00 | 3,394 | |
| 3,049.29 | +1.36 | 0.0% | 3,047.93 | 3,049.56 | 3,047.08 | 16,950 | |
| 3,047.93 | +3.65 | +0.1% | 3,047.73 | 3,048.00 | 3,047.73 | 5,038 | |
| 3,044.28 | +3.46 | +0.1% | 3,041.28 | 3,046.33 | 3,041.28 | 22,380 | |
| 3,040.82 | -0.44 | 0.0% | 3,041.26 | 3,044.00 | 3,040.71 | 29,532 | |
| 3,041.26 | +2.00 | +0.1% | 3,040.26 | 3,045.00 | 3,040.26 | 2,845 | |
| 3,039.26 | 0.00 | 0.0% | 3,039.26 | 3,039.26 | 3,039.26 | 0 | |
| 3,039.26 | -0.74 | 0.0% | 3,039.26 | 3,039.26 | 3,039.26 | 82 | |
| 3,040.00 | -1.34 | 0.0% | 3,041.34 | 3,041.34 | 3,039.99 | 1,658 | |
| 3,041.34 | -0.47 | 0.0% | 3,041.81 | 3,042.23 | 3,041.10 | 632 | |
| 3,041.81 | -2.32 | -0.1% | 3,044.13 | 3,045.85 | 3,041.81 | 1,906 | |
| 3,044.13 | 0.00 | 0.0% | 3,044.13 | 3,044.13 | 3,044.13 | 0 | |
| 3,044.13 | -1.70 | -0.1% | 3,045.83 | 3,045.83 | 3,044.10 | 10,628 | |
| 3,045.83 | +2.64 | +0.1% | 3,034.35 | 3,046.78 | 3,034.35 | 380 | |
| 3,043.19 | +0.47 | 0.0% | 3,042.72 | 3,043.19 | 3,042.72 | 8,257 | |
| 3,042.72 | -2.45 | -0.1% | 3,043.08 | 3,043.08 | 3,037.22 | 8,202 | |
| 3,045.17 | 0.00 | 0.0% | 3,045.17 | 3,045.17 | 3,045.17 | 0 | |
| 3,045.17 | -3.02 | -0.1% | 3,045.35 | 3,045.35 | 3,043.80 | 816 | |
| 3,048.19 | -0.91 | 0.0% | 3,049.10 | 3,049.10 | 3,047.44 | 819 | |
| 3,049.10 | +1.65 | +0.1% | 3,047.45 | 3,049.20 | 3,047.45 | 537 | |
| 3,047.45 | 0.00 | 0.0% | 3,047.45 | 3,047.45 | 3,047.45 | 0 | |
| 3,047.45 | 0.00 | 0.0% | 3,047.45 | 3,047.45 | 3,047.45 | 0 | |
| 3,047.45 | -3.96 | -0.1% | 3,047.45 | 3,047.45 | 3,047.45 | 66 | |
| 3,051.41 | -1.28 | 0.0% | 3,051.87 | 3,051.87 | 3,050.60 | 2,049 | |
| 3,052.69 | +0.36 | 0.0% | 3,052.33 | 3,052.73 | 3,045.21 | 4,842 | |
| 3,052.33 | +2.97 | +0.1% | 3,049.36 | 3,052.33 | 3,049.36 | 3,838 | |
| 3,049.36 | 0.00 | 0.0% | 3,049.36 | 3,049.36 | 3,049.36 | 0 | |
| 3,049.36 | -1.20 | 0.0% | 3,050.56 | 3,053.00 | 3,049.36 | 20,036 | |
| 3,050.56 | -1.82 | -0.1% | 3,050.56 | 3,050.56 | 3,050.56 | 2,408 | |
| 3,052.38 | +2.78 | +0.1% | 3,052.00 | 3,052.66 | 3,052.00 | 379 | |
| 3,049.60 | -1.15 | 0.0% | 3,050.75 | 3,051.21 | 3,049.60 | 1,226 | |
| 3,050.75 | +1.75 | +0.1% | 3,050.31 | 3,051.21 | 3,050.31 | 591 | |
| 3,049.00 | +0.37 | 0.0% | 3,048.63 | 3,049.81 | 3,040.04 | 49,218 | |
| 3,048.63 | +4.96 | +0.2% | 3,043.67 | 3,049.64 | 3,043.67 | 18,559 | |
| 3,043.67 | +3.78 | +0.1% | 3,040.34 | 3,044.38 | 3,040.34 | 21,564 | |
| 3,039.89 | +0.05 | 0.0% | 3,039.84 | 3,039.89 | 3,032.69 | 7,670 | |
| 3,039.84 | +1.56 | +0.1% | 3,039.34 | 3,039.88 | 3,039.34 | 11,122 | |
| 3,038.28 | 0.00 | 0.0% | 3,038.28 | 3,038.28 | 3,038.28 | 0 | |
| 3,038.28 | 0.00 | 0.0% | 3,038.28 | 3,038.28 | 3,038.28 | 264 | |
| 3,038.28 | +2.34 | +0.1% | 3,038.28 | 3,038.28 | 3,038.28 | 202 | |
| 3,035.94 | -0.75 | 0.0% | 3,036.25 | 3,036.25 | 3,035.86 | 2,041 | |
| 3,036.69 | +0.00 | 0.0% | 3,036.69 | 3,036.69 | 3,036.69 | 0 | |
| 3,036.69 | -0.18 | 0.0% | 3,036.87 | 3,037.23 | 3,036.56 | 14,876 | |
| 3,036.87 | +3.24 | +0.1% | 3,036.87 | 3,036.87 | 3,036.87 | 2,650 | |
| 3,033.63 | -1.78 | -0.1% | 3,034.53 | 3,034.53 | 3,033.41 | 15,906 | |
| 3,035.41 | +4.09 | +0.1% | 3,035.41 | 3,035.41 | 3,035.41 | 135 | |
| 3,031.32 | 0.00 | 0.0% | 3,031.32 | 3,031.32 | 3,031.32 | 0 | |
| 3,031.32 | +0.30 | 0.0% | 3,031.02 | 3,031.32 | 3,031.00 | 4,605 | |
| 3,031.02 | -1.27 | 0.0% | 3,031.62 | 3,031.62 | 3,030.98 | 1,915 | |
| 3,032.29 | -4.42 | -0.1% | 3,033.38 | 3,033.38 | 3,032.22 | 14,345 | |
| 3,036.71 | +0.75 | 0.0% | 3,035.96 | 3,036.80 | 3,033.23 | 33,137 | |
| 3,035.96 | +3.28 | +0.1% | 3,035.96 | 3,056.07 | 3,035.96 | 25,298 | |
| 3,032.68 | +0.46 | 0.0% | 3,032.55 | 3,033.62 | 3,032.55 | 17,917 | |
| 3,032.22 | 0.00 | 0.0% | 3,032.22 | 3,032.22 | 3,032.22 | 0 |
- Ticker
- TASE:KSM.F36
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Gov-CPI-Linked 2-5 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Gov-CPI-Linked 2-5.