Stock listing

TASE:KSM.F34 KSM ETF (4A) TA-Insurance IL מניה‎

Follow KSM ETF (4A) TA-Insurance IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F34

124,330 ILA (agorot) -5,690 (-4.4%)

Close on Nov 5, 2026

Past year +30.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 123,700 – 129,910 ILA (agorot)Nov 5, 2026
Volume: 2,813 sharesNov 5, 2026
52-week range: 92,390 – 154,500 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 3.49M ILSMedian day 1,512 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F34 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	124,330	-5,690	-4.4%	129,380	129,910	123,700	2,813
Wed, Nov 4	130,020	-4,890	-3.6%	133,420	134,690	129,420	1,464
Tue, Nov 3	134,910	+2,260	+1.7%	132,650	136,670	131,850	1,195
Mon, Nov 2	132,650	-6,490	-4.7%	136,000	136,000	131,850	1,213
Thu, Oct 29	139,140	-3,560	-2.5%	142,700	146,140	138,000	2,541
Wed, Oct 28	142,700	-7,680	-5.1%	146,110	146,110	140,000	6,285
Mon, Oct 26	150,380	+1,830	+1.2%	147,740	153,710	146,950	3,385
Fri, Oct 23	148,550	+320	+0.2%	148,150	150,200	148,150	412
Thu, Oct 22	148,230	-3,560	-2.3%	150,690	151,230	148,000	2,104
Wed, Oct 21	151,790	+4,110	+2.8%	148,920	153,020	148,920	1,105
Tue, Oct 20	147,680	+1,460	+1.0%	146,220	148,000	145,490	1,646
Mon, Oct 19	146,220	+750	+0.5%	145,050	147,430	143,080	2,117
Fri, Oct 16	145,470	+4,250	+3.0%	141,990	147,080	141,990	291
Thu, Oct 15	141,220	-1,060	-0.7%	142,280	142,280	139,880	1,118
Wed, Oct 14	142,280	+710	+0.5%	141,570	143,470	141,070	1,380
Tue, Oct 13	141,570	+4,070	+3.0%	136,930	141,720	136,500	2,162
Mon, Oct 12	137,500	-720	-0.5%	138,120	138,540	135,140	1,779
Fri, Oct 9	138,220	-510	-0.4%	138,920	140,310	138,220	968
Thu, Oct 8	138,730	+2,350	+1.7%	136,300	139,470	134,110	3,011
Wed, Oct 7	136,380	-6,340	-4.4%	141,850	142,000	136,200	3,917
Tue, Oct 6	142,720	-2,830	-1.9%	146,140	147,200	142,500	1,893
Mon, Oct 5	145,550	-100	-0.1%	145,700	147,100	141,490	3,303
Fri, Oct 2	145,650	0	0.0%	145,650	145,650	145,650	0
Thu, Oct 1	145,650	-5,280	-3.5%	150,900	150,930	145,480	2,628
Wed, Sep 30	150,930	+3,320	+2.2%	147,600	152,550	147,230	2,131
Tue, Sep 29	147,610	-270	-0.2%	147,880	149,320	147,390	855
Mon, Sep 28	147,880	-520	-0.4%	148,400	150,030	147,080	1,833
Fri, Sep 25	148,400	0	0.0%	148,400	148,400	148,400	0
Thu, Sep 24	148,400	-2,270	-1.5%	149,770	149,770	146,870	1,740
Wed, Sep 23	150,670	-1,740	-1.1%	152,410	154,200	150,280	1,377
Tue, Sep 22	152,410	+1,500	+1.0%	152,190	154,500	151,580	10,640
Mon, Sep 21	150,910	0	0.0%	150,910	150,910	150,910	0
Fri, Sep 18	150,910	0	0.0%	150,910	150,910	150,910	0
Thu, Sep 17	150,910	+1,900	+1.3%	150,200	152,250	149,310	1,020
Wed, Sep 16	149,010	+1,810	+1.2%	147,200	149,390	146,100	1,176
Tue, Sep 15	147,200	+240	+0.2%	146,960	148,940	144,200	1,006
Mon, Sep 14	146,960	+1,650	+1.1%	144,530	148,850	144,000	1,512
Fri, Sep 11	145,310	0	0.0%	145,310	145,310	145,310	0
Thu, Sep 10	145,310	-2,500	-1.7%	148,860	148,860	144,660	5,899
Wed, Sep 9	147,810	-1,380	-0.9%	149,400	149,510	146,600	5,673
Tue, Sep 8	149,190	-1,560	-1.0%	150,750	151,000	148,310	1,856
Mon, Sep 7	150,750	+2,750	+1.9%	148,910	150,800	148,190	1,434
Fri, Sep 4	148,000	-890	-0.6%	148,900	149,300	146,870	1,573
Thu, Sep 3	148,890	+4,900	+3.4%	144,140	149,060	143,660	2,683
Wed, Sep 2	143,990	+3,610	+2.6%	140,800	144,300	140,000	6,604
Tue, Sep 1	140,380	-1,330	-0.9%	141,710	143,960	140,100	2,955
Mon, Aug 31	141,710	-670	-0.5%	141,430	143,780	141,310	1,409
Fri, Aug 28	142,380	+1,890	+1.3%	140,060	142,450	139,270	385
Thu, Aug 27	140,490	+1,910	+1.4%	138,580	140,940	138,580	1,731
Wed, Aug 26	138,580	+1,650	+1.2%	136,900	139,900	135,530	3,883
Tue, Aug 25	136,930	+4,070	+3.1%	133,160	137,660	133,160	6,759
Mon, Aug 24	132,860	-20	0.0%	132,620	133,200	131,270	1,347
Fri, Aug 21	132,880	+1,580	+1.2%	131,480	133,150	131,480	144
Thu, Aug 20	131,300	-1,230	-0.9%	132,530	133,490	130,890	730
Wed, Aug 19	132,530	+6,190	+4.9%	127,560	134,040	127,560	1,206
Tue, Aug 18	126,340	+500	+0.4%	125,840	126,490	123,000	492
Mon, Aug 17	125,840	+560	+0.4%	125,600	130,700	125,500	19,078
Fri, Aug 14	125,280	+650	+0.5%	125,760	126,700	124,600	742
Thu, Aug 13	124,630	+1,320	+1.1%	124,000	126,600	122,990	7,154
Wed, Aug 12	123,310	+330	+0.3%	122,980	124,340	122,780	3,635
Tue, Aug 11	122,980	-2,220	-1.8%	125,680	125,680	122,610	946
Mon, Aug 10	125,200	-2,490	-2.0%	127,130	127,940	125,000	10,737
Fri, Aug 7	127,690	-1,310	-1.0%	129,120	129,160	127,220	1,003
Thu, Aug 6	129,000	+1,700	+1.3%	127,300	129,000	126,200	523
Wed, Aug 5	127,300	-990	-0.8%	128,990	130,750	127,000	1,273

Ticker: TASE:KSM.F34
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) TA-Insurance IL on 6ix

What it is: Exchange-traded fund (ETF)