Stock listing
TASE:KSM.F31 Ksm ETF(4d) Ibovespa מניה
Follow Ksm ETF(4d) Ibovespa into a list and get an email when it puts out news.
Share price · TASE:KSM.F31
8,014.00 ILA (agorot) +13.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- 8,008.00 – 8,020.00 ILA (agorot)Nov 4, 2026
- Volume
- 281 sharesNov 4, 2026
- 52-week range
- 7,606.00 – 10,810.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 143,063 ILSMedian day 173 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F31 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,014.00 | +13.00 | +0.2% | 8,008.00 | 8,020.00 | 8,008.00 | 281 | |
| 8,001.00 | -81.00 | -1.0% | 8,082.00 | 8,149.00 | 7,985.00 | 7,478 | |
| 8,082.00 | -198.00 | -2.4% | 8,120.00 | 8,120.00 | 8,050.00 | 2,587 | |
| 8,280.00 | -72.00 | -0.9% | 8,280.00 | 8,280.00 | 8,280.00 | 229 | |
| 8,352.00 | +160.00 | +2.0% | 8,310.00 | 8,650.00 | 8,310.00 | 3,023 | |
| 8,192.00 | -2,358.00 | -22.4% | 8,900.00 | 9,040.00 | 8,000.00 | 18,177 | |
| 10,550.00 | +10.00 | +0.1% | 10,550.00 | 10,550.00 | 10,550.00 | 569 | |
| 10,540.00 | -110.00 | -1.0% | 10,540.00 | 10,540.00 | 10,540.00 | 189 | |
| 10,650.00 | +50.00 | +0.5% | 10,650.00 | 10,700.00 | 10,650.00 | 12 | |
| 10,600.00 | -30.00 | -0.3% | 10,630.00 | 10,700.00 | 10,580.00 | 173 | |
| 10,630.00 | +290.00 | +2.8% | 10,340.00 | 10,630.00 | 10,340.00 | 1,271 | |
| 10,340.00 | -140.00 | -1.3% | 10,400.00 | 10,400.00 | 10,340.00 | 344 | |
| 10,480.00 | -90.00 | -0.9% | 10,570.00 | 10,630.00 | 10,450.00 | 4,714 | |
| 10,570.00 | -220.00 | -2.0% | 10,790.00 | 10,790.00 | 10,560.00 | 997 | |
| 10,790.00 | 0.00 | 0.0% | 10,790.00 | 10,790.00 | 10,790.00 | 0 | |
| 10,790.00 | +300.00 | +2.9% | 10,700.00 | 10,810.00 | 10,700.00 | 624 | |
| 10,490.00 | 0.00 | 0.0% | 10,490.00 | 10,490.00 | 10,490.00 | 0 | |
| 10,490.00 | -20.00 | -0.2% | 10,510.00 | 10,510.00 | 10,470.00 | 140 | |
| 10,510.00 | 0.00 | 0.0% | 10,510.00 | 10,590.00 | 10,500.00 | 874 | |
| 10,510.00 | -90.00 | -0.8% | 10,600.00 | 10,680.00 | 10,440.00 | 655 | |
| 10,600.00 | +1,378.00 | +14.9% | 9,490.00 | 10,600.00 | 9,490.00 | 29,764 | |
| 9,222.00 | 0.00 | 0.0% | 9,222.00 | 9,222.00 | 9,222.00 | 0 | |
| 9,222.00 | +204.00 | +2.3% | 9,190.00 | 9,250.00 | 9,190.00 | 26 | |
| 9,018.00 | +68.00 | +0.8% | 9,018.00 | 9,080.00 | 9,018.00 | 12 | |
| 8,950.00 | -78.00 | -0.9% | 8,980.00 | 8,980.00 | 8,950.00 | 911 | |
| 9,028.00 | -55.00 | -0.6% | 9,030.00 | 9,030.00 | 9,020.00 | 93 | |
| 9,083.00 | 0.00 | 0.0% | 9,083.00 | 9,083.00 | 9,083.00 | 0 | |
| 9,083.00 | -167.00 | -1.8% | 9,130.00 | 9,130.00 | 9,080.00 | 86 | |
| 9,250.00 | -9.00 | -0.1% | 9,259.00 | 9,260.00 | 9,150.00 | 1,499 | |
| 9,259.00 | +19.00 | +0.2% | 9,240.00 | 9,260.00 | 9,200.00 | 1,230 | |
| 9,240.00 | 0.00 | 0.0% | 9,240.00 | 9,240.00 | 9,240.00 | 0 | |
| 9,240.00 | 0.00 | 0.0% | 9,240.00 | 9,240.00 | 9,240.00 | 0 | |
| 9,240.00 | -3.00 | 0.0% | 9,240.00 | 9,240.00 | 9,230.00 | 6 | |
| 9,243.00 | -40.00 | -0.4% | 9,243.00 | 9,243.00 | 9,130.00 | 6 | |
| 9,283.00 | -45.00 | -0.5% | 9,283.00 | 9,283.00 | 9,200.00 | 8 | |
| 9,328.00 | +97.00 | +1.1% | 9,231.00 | 9,330.00 | 9,130.00 | 1,144 | |
| 9,231.00 | 0.00 | 0.0% | 9,231.00 | 9,231.00 | 9,231.00 | 0 | |
| 9,231.00 | -51.00 | -0.5% | 9,231.00 | 9,231.00 | 9,151.00 | 9 | |
| 9,282.00 | +131.00 | +1.4% | 9,190.00 | 9,340.00 | 9,190.00 | 68 | |
| 9,151.00 | +48.00 | +0.5% | 9,130.00 | 9,400.00 | 9,130.00 | 4,967 | |
| 9,103.00 | -77.00 | -0.8% | 9,110.00 | 9,110.00 | 9,100.00 | 34 | |
| 9,180.00 | -58.00 | -0.6% | 9,180.00 | 9,180.00 | 9,180.00 | 141 | |
| 9,238.00 | +317.00 | +3.6% | 9,080.00 | 9,290.00 | 9,080.00 | 484 | |
| 8,921.00 | +187.00 | +2.1% | 8,850.00 | 9,050.00 | 8,850.00 | 206 | |
| 8,734.00 | +198.00 | +2.3% | 8,610.00 | 8,830.00 | 8,610.00 | 171 | |
| 8,536.00 | +97.00 | +1.1% | 8,439.00 | 8,620.00 | 8,355.00 | 96 | |
| 8,439.00 | 0.00 | 0.0% | 8,439.00 | 8,439.00 | 8,439.00 | 0 | |
| 8,439.00 | +7.00 | +0.1% | 8,432.00 | 8,440.00 | 8,400.00 | 1,252 | |
| 8,432.00 | +108.00 | +1.3% | 8,370.00 | 8,473.00 | 8,370.00 | 41 | |
| 8,324.00 | +23.00 | +0.3% | 8,320.00 | 8,370.00 | 8,320.00 | 157 | |
| 8,301.00 | +153.00 | +1.9% | 8,200.00 | 8,360.00 | 8,200.00 | 5,448 | |
| 8,148.00 | +84.00 | +1.0% | 8,140.00 | 8,150.00 | 8,140.00 | 79 | |
| 8,064.00 | -89.00 | -1.1% | 8,100.00 | 8,100.00 | 8,040.00 | 53 | |
| 8,153.00 | +84.00 | +1.0% | 8,069.00 | 8,200.00 | 8,014.00 | 86 | |
| 8,069.00 | +128.00 | +1.6% | 7,980.00 | 8,090.00 | 7,980.00 | 572 | |
| 7,941.00 | -82.00 | -1.0% | 7,960.00 | 7,960.00 | 7,910.00 | 662 | |
| 8,023.00 | -35.00 | -0.4% | 8,030.00 | 8,030.00 | 8,020.00 | 3,601 | |
| 8,058.00 | -150.00 | -1.8% | 8,140.00 | 8,140.00 | 8,030.00 | 2,841 | |
| 8,208.00 | -281.00 | -3.3% | 8,302.00 | 8,302.00 | 8,150.00 | 637 | |
| 8,489.00 | -56.00 | -0.7% | 8,490.00 | 8,490.00 | 8,440.00 | 724 | |
| 8,545.00 | -176.00 | -2.0% | 8,567.00 | 8,580.00 | 8,500.00 | 779 | |
| 8,721.00 | -95.00 | -1.1% | 8,721.00 | 8,721.00 | 8,700.00 | 18 | |
| 8,816.00 | 0.00 | 0.0% | 8,816.00 | 8,816.00 | 8,816.00 | 0 | |
| 8,816.00 | -115.00 | -1.3% | 8,830.00 | 8,830.00 | 8,730.00 | 153 | |
| 8,931.00 | -73.00 | -0.8% | 8,970.00 | 8,970.00 | 8,870.00 | 123 |
- Ticker
- TASE:KSM.F31
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF(4d) Ibovespa on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF(4d) Ibovespa.