Stock listing
TASE:KSM.F3 KSM ETF (00) Tel Bond-Global מניה
Follow KSM ETF (00) Tel Bond-Global into a list and get an email when it puts out news.
Share price · TASE:KSM.F3
4,436.24 ILA (agorot) -8.76 (-0.2%)
Close on Nov 4, 2026
- Day range
- 4,436.24 – 4,441.63 ILA (agorot)Nov 4, 2026
- Volume
- 9,718 sharesNov 4, 2026
- 52-week range
- 4,365.29 – 4,688.35 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 367,684 ILSMedian day 3,181 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,436.24 | -8.76 | -0.2% | 4,441.63 | 4,441.63 | 4,436.24 | 9,718 | |
| 4,445.00 | -14.53 | -0.3% | 4,450.78 | 4,450.78 | 4,440.63 | 27,734 | |
| 4,459.53 | -8.15 | -0.2% | 4,458.64 | 4,462.88 | 4,453.95 | 22,423 | |
| 4,467.68 | -18.70 | -0.4% | 4,467.78 | 4,467.78 | 4,465.60 | 9,329 | |
| 4,486.38 | +2.38 | +0.1% | 4,486.38 | 4,486.38 | 4,486.38 | 111 | |
| 4,484.00 | +0.17 | 0.0% | 4,484.00 | 4,484.00 | 4,484.00 | 8,888 | |
| 4,483.83 | +12.60 | +0.3% | 4,483.83 | 4,483.83 | 4,483.83 | 5,804 | |
| 4,471.23 | -1.93 | 0.0% | 4,471.23 | 4,471.23 | 4,471.23 | 773 | |
| 4,473.16 | 0.00 | 0.0% | 4,473.16 | 4,473.16 | 4,473.16 | 0 | |
| 4,473.16 | -7.50 | -0.2% | 4,473.16 | 4,473.16 | 4,473.16 | 200 | |
| 4,480.66 | +9.26 | +0.2% | 4,480.66 | 4,480.66 | 4,480.66 | 3,124 | |
| 4,471.40 | +16.49 | +0.4% | 4,461.65 | 4,471.40 | 4,461.65 | 17,625 | |
| 4,454.91 | -1.24 | 0.0% | 4,456.15 | 4,458.54 | 4,453.91 | 12,562 | |
| 4,456.15 | +16.15 | +0.4% | 4,445.11 | 4,459.35 | 4,445.11 | 14,188 | |
| 4,440.00 | -12.54 | -0.3% | 4,440.00 | 4,440.00 | 4,436.41 | 44,101 | |
| 4,452.54 | +19.54 | +0.4% | 4,451.78 | 4,453.10 | 4,451.78 | 13,478 | |
| 4,433.00 | -16.94 | -0.4% | 4,434.89 | 4,434.89 | 4,432.00 | 59,076 | |
| 4,449.94 | -33.02 | -0.7% | 4,450.72 | 4,450.72 | 4,449.04 | 233 | |
| 4,482.96 | -16.35 | -0.4% | 4,483.00 | 4,483.00 | 4,480.11 | 70,041 | |
| 4,499.31 | +18.37 | +0.4% | 4,499.31 | 4,499.31 | 4,499.31 | 7,225 | |
| 4,480.94 | 0.00 | 0.0% | 4,480.94 | 4,480.94 | 4,480.94 | 0 | |
| 4,480.94 | -13.69 | -0.3% | 4,485.66 | 4,485.66 | 4,477.57 | 14,519 | |
| 4,494.63 | +0.00 | 0.0% | 4,494.63 | 4,494.63 | 4,494.63 | 0 | |
| 4,494.63 | -3.25 | -0.1% | 4,496.13 | 4,496.13 | 4,494.63 | 5,619 | |
| 4,497.88 | -0.68 | 0.0% | 4,498.56 | 4,503.02 | 4,491.28 | 7,845 | |
| 4,498.56 | +0.00 | 0.0% | 4,498.56 | 4,498.56 | 4,498.56 | 0 | |
| 4,498.56 | -13.46 | -0.3% | 4,501.34 | 4,501.34 | 4,498.51 | 20,385 | |
| 4,512.02 | -7.98 | -0.2% | 4,512.02 | 4,512.02 | 4,512.02 | 178 | |
| 4,520.00 | +15.22 | +0.3% | 4,520.00 | 4,520.00 | 4,520.00 | 120 | |
| 4,504.78 | 0.00 | 0.0% | 4,504.78 | 4,504.78 | 4,504.78 | 0 | |
| 4,504.78 | 0.00 | 0.0% | 4,504.78 | 4,504.78 | 4,504.78 | 0 | |
| 4,504.78 | +1.10 | 0.0% | 4,503.68 | 4,504.78 | 4,484.83 | 10,995 | |
| 4,503.68 | +1.14 | 0.0% | 4,502.54 | 4,503.93 | 4,502.29 | 7,536 | |
| 4,502.54 | -7.14 | -0.2% | 4,503.90 | 4,503.90 | 4,502.54 | 11,189 | |
| 4,509.68 | -8.55 | -0.2% | 4,509.68 | 4,509.68 | 4,509.67 | 4,290 | |
| 4,518.23 | 0.00 | 0.0% | 4,518.23 | 4,518.23 | 4,518.23 | 0 | |
| 4,518.23 | -15.98 | -0.4% | 4,530.82 | 4,530.82 | 4,518.00 | 28,081 | |
| 4,534.21 | +3.62 | +0.1% | 4,530.59 | 4,534.30 | 4,527.35 | 15,196 | |
| 4,530.59 | -3.62 | -0.1% | 4,531.01 | 4,531.01 | 4,525.87 | 1,482 | |
| 4,534.21 | 0.00 | 0.0% | 4,534.21 | 4,534.21 | 4,534.21 | 0 | |
| 4,534.21 | +12.19 | +0.3% | 4,533.68 | 4,534.21 | 4,533.68 | 3,237 | |
| 4,522.02 | +3.08 | +0.1% | 4,518.94 | 4,522.08 | 4,518.94 | 6,844 | |
| 4,518.94 | +6.66 | +0.1% | 4,518.00 | 4,520.62 | 4,518.00 | 1,023 | |
| 4,512.28 | -6.35 | -0.1% | 4,512.28 | 4,512.28 | 4,512.28 | 1,062 | |
| 4,518.63 | -6.58 | -0.1% | 4,518.81 | 4,518.81 | 4,518.53 | 1,214 | |
| 4,525.21 | +7.74 | +0.2% | 4,522.53 | 4,529.99 | 4,522.53 | 6,622 | |
| 4,517.47 | 0.00 | 0.0% | 4,517.47 | 4,517.47 | 4,517.47 | 0 | |
| 4,517.47 | +1.64 | 0.0% | 4,515.83 | 4,522.59 | 4,515.83 | 16,890 | |
| 4,515.83 | +1.05 | 0.0% | 4,514.78 | 4,519.70 | 4,514.30 | 11,085 | |
| 4,514.78 | +1.03 | 0.0% | 4,514.78 | 4,514.78 | 4,514.78 | 220 | |
| 4,513.75 | +0.24 | 0.0% | 4,500.00 | 4,520.00 | 4,500.00 | 337 | |
| 4,513.51 | -5.49 | -0.1% | 4,492.16 | 4,513.51 | 4,492.16 | 9 | |
| 4,519.00 | -4.42 | -0.1% | 4,523.42 | 4,524.47 | 4,519.00 | 1,880 | |
| 4,523.42 | 0.00 | 0.0% | 4,523.42 | 4,523.42 | 4,523.42 | 0 | |
| 4,523.42 | -12.68 | -0.3% | 4,524.82 | 4,524.82 | 4,521.61 | 390 | |
| 4,536.10 | 0.00 | 0.0% | 4,536.10 | 4,536.10 | 4,536.10 | 0 | |
| 4,536.10 | -3.82 | -0.1% | 4,536.10 | 4,536.10 | 4,536.10 | 1,365 | |
| 4,539.92 | -12.08 | -0.3% | 4,539.92 | 4,539.92 | 4,539.92 | 4,053 | |
| 4,552.00 | +6.37 | +0.1% | 4,552.00 | 4,552.00 | 4,552.00 | 1,166 | |
| 4,545.63 | 0.00 | 0.0% | 4,545.63 | 4,545.63 | 4,545.63 | 0 | |
| 4,545.63 | 0.00 | 0.0% | 4,545.63 | 4,545.63 | 4,545.63 | 0 | |
| 4,545.63 | +10.21 | +0.2% | 4,545.63 | 4,550.78 | 4,545.63 | 6,655 | |
| 4,535.42 | +13.62 | +0.3% | 4,532.43 | 4,552.11 | 4,532.43 | 7,277 | |
| 4,521.80 | 0.00 | 0.0% | 4,521.80 | 4,521.80 | 4,521.80 | 0 |
- Ticker
- TASE:KSM.F3
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (00) Tel Bond-Global on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (00) Tel Bond-Global.