Stock listing
TASE:KSM.F28 KSM ETF (4D) DJ US Dividend מניה
Follow KSM ETF (4D) DJ US Dividend into a list and get an email when it puts out news.
Share price · TASE:KSM.F28
3,963.00 ILA (agorot) +15.00 (+0.4%)
Close on Nov 4, 2026
- Day range
- 3,960.00 – 3,963.00 ILA (agorot)Nov 4, 2026
- Volume
- 4,132 sharesNov 4, 2026
- 52-week range
- 3,316.00 – 3,963.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 88,269 ILSMedian day 645 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F28 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,963.00 | +15.00 | +0.4% | 3,960.00 | 3,963.00 | 3,960.00 | 4,132 | |
| 3,948.00 | +36.00 | +0.9% | 3,948.00 | 3,948.00 | 3,948.00 | 7,349 | |
| 3,912.00 | +30.00 | +0.8% | 3,912.00 | 3,920.00 | 3,912.00 | 2,779 | |
| 3,882.00 | +44.00 | +1.1% | 3,838.00 | 3,882.00 | 3,838.00 | 5,020 | |
| 3,838.00 | 0.00 | 0.0% | 3,838.00 | 3,838.00 | 3,838.00 | 0 | |
| 3,838.00 | -60.00 | -1.5% | 3,842.00 | 3,842.00 | 3,838.00 | 2,954 | |
| 3,898.00 | +102.00 | +2.7% | 3,898.00 | 3,898.00 | 3,898.00 | 286 | |
| 3,796.00 | +74.00 | +2.0% | 3,796.00 | 3,802.00 | 3,796.00 | 3,025 | |
| 3,722.00 | +25.00 | +0.7% | 3,722.00 | 3,794.00 | 3,722.00 | 14 | |
| 3,697.00 | 0.00 | 0.0% | 3,697.00 | 3,697.00 | 3,697.00 | 0 | |
| 3,697.00 | 0.00 | 0.0% | 3,697.00 | 3,697.00 | 3,697.00 | 0 | |
| 3,697.00 | 0.00 | 0.0% | 3,697.00 | 3,697.00 | 3,697.00 | 0 | |
| 3,697.00 | 0.00 | 0.0% | 3,697.00 | 3,697.00 | 3,697.00 | 0 | |
| 3,697.00 | +12.00 | +0.3% | 3,697.00 | 3,697.00 | 3,697.00 | 3,048 | |
| 3,685.00 | +17.00 | +0.5% | 3,685.00 | 3,685.00 | 3,685.00 | 1,452 | |
| 3,668.00 | 0.00 | 0.0% | 3,668.00 | 3,668.00 | 3,668.00 | 0 | |
| 3,668.00 | +27.00 | +0.7% | 3,666.00 | 3,678.00 | 3,666.00 | 1,706 | |
| 3,641.00 | +24.00 | +0.7% | 3,641.00 | 3,641.00 | 3,641.00 | 1,250 | |
| 3,617.00 | +18.00 | +0.5% | 3,617.00 | 3,617.00 | 3,617.00 | 645 | |
| 3,599.00 | -26.00 | -0.7% | 3,604.00 | 3,604.00 | 3,599.00 | 2,729 | |
| 3,625.00 | 0.00 | 0.0% | 3,625.00 | 3,625.00 | 3,625.00 | 0 | |
| 3,625.00 | 0.00 | 0.0% | 3,625.00 | 3,625.00 | 3,625.00 | 0 | |
| 3,625.00 | 0.00 | 0.0% | 3,625.00 | 3,625.00 | 3,625.00 | 0 | |
| 3,625.00 | -12.00 | -0.3% | 3,625.00 | 3,625.00 | 3,625.00 | 965 | |
| 3,637.00 | -16.00 | -0.4% | 3,637.00 | 3,637.00 | 3,609.00 | 11,976 | |
| 3,653.00 | +5.00 | +0.1% | 3,653.00 | 3,653.00 | 3,653.00 | 184 | |
| 3,648.00 | 0.00 | 0.0% | 3,648.00 | 3,648.00 | 3,648.00 | 0 | |
| 3,648.00 | 0.00 | 0.0% | 3,648.00 | 3,648.00 | 3,648.00 | 0 | |
| 3,648.00 | -5.00 | -0.1% | 3,648.00 | 3,648.00 | 3,645.00 | 6,022 | |
| 3,653.00 | -98.00 | -2.6% | 3,662.00 | 3,662.00 | 3,653.00 | 3,269 | |
| 3,751.00 | 0.00 | 0.0% | 3,751.00 | 3,751.00 | 3,751.00 | 0 | |
| 3,751.00 | 0.00 | 0.0% | 3,751.00 | 3,751.00 | 3,751.00 | 0 | |
| 3,751.00 | 0.00 | 0.0% | 3,751.00 | 3,751.00 | 3,751.00 | 0 | |
| 3,751.00 | -50.00 | -1.3% | 3,765.00 | 3,765.00 | 3,751.00 | 10,408 | |
| 3,801.00 | -5.00 | -0.1% | 3,806.00 | 3,806.00 | 3,784.00 | 5,778 | |
| 3,806.00 | +41.00 | +1.1% | 3,796.00 | 3,810.00 | 3,796.00 | 10,434 | |
| 3,765.00 | 0.00 | 0.0% | 3,765.00 | 3,765.00 | 3,765.00 | 0 | |
| 3,765.00 | -19.00 | -0.5% | 3,766.00 | 3,766.00 | 3,765.00 | 3,539 | |
| 3,784.00 | 0.00 | 0.0% | 3,784.00 | 3,784.00 | 3,784.00 | 0 | |
| 3,784.00 | +9.00 | +0.2% | 3,784.00 | 3,785.00 | 3,784.00 | 3,921 | |
| 3,775.00 | -22.00 | -0.6% | 3,789.00 | 3,789.00 | 3,772.00 | 350 | |
| 3,797.00 | 0.00 | 0.0% | 3,797.00 | 3,797.00 | 3,797.00 | 32 | |
| 3,797.00 | +21.00 | +0.6% | 3,793.00 | 3,797.00 | 3,793.00 | 1,242 | |
| 3,776.00 | +38.00 | +1.0% | 3,776.00 | 3,776.00 | 3,776.00 | 668 | |
| 3,738.00 | 0.00 | 0.0% | 3,738.00 | 3,738.00 | 3,738.00 | 267 | |
| 3,738.00 | +8.00 | +0.2% | 3,734.00 | 3,738.00 | 3,734.00 | 4,852 | |
| 3,730.00 | 0.00 | 0.0% | 3,730.00 | 3,730.00 | 3,730.00 | 0 | |
| 3,730.00 | 0.00 | 0.0% | 3,730.00 | 3,730.00 | 3,730.00 | 0 | |
| 3,730.00 | -27.00 | -0.7% | 3,757.00 | 3,757.00 | 3,723.00 | 2,858 | |
| 3,757.00 | -3.00 | -0.1% | 3,757.00 | 3,757.00 | 3,757.00 | 2,160 | |
| 3,760.00 | -67.00 | -1.8% | 3,780.00 | 3,780.00 | 3,760.00 | 1,065 | |
| 3,827.00 | 0.00 | 0.0% | 3,827.00 | 3,827.00 | 3,827.00 | 0 | |
| 3,827.00 | 0.00 | 0.0% | 3,827.00 | 3,827.00 | 3,827.00 | 0 | |
| 3,827.00 | +73.00 | +1.9% | 3,825.00 | 3,832.00 | 3,825.00 | 4,400 | |
| 3,754.00 | +11.00 | +0.3% | 3,754.00 | 3,754.00 | 3,754.00 | 645 | |
| 3,743.00 | +3.00 | +0.1% | 3,743.00 | 3,746.00 | 3,743.00 | 28 | |
| 3,740.00 | 0.00 | 0.0% | 3,740.00 | 3,740.00 | 3,740.00 | 0 | |
| 3,740.00 | +42.00 | +1.1% | 3,728.00 | 3,745.00 | 3,708.00 | 2,050 | |
| 3,698.00 | -27.00 | -0.7% | 3,698.00 | 3,698.00 | 3,698.00 | 1,253 | |
| 3,725.00 | 0.00 | 0.0% | 3,725.00 | 3,725.00 | 3,725.00 | 0 | |
| 3,725.00 | -46.00 | -1.2% | 3,771.00 | 3,771.00 | 3,725.00 | 11,375 | |
| 3,771.00 | 0.00 | 0.0% | 3,771.00 | 3,771.00 | 3,771.00 | 0 | |
| 3,771.00 | +56.00 | +1.5% | 3,771.00 | 3,771.00 | 3,771.00 | 19,940 | |
| 3,715.00 | 0.00 | 0.0% | 3,715.00 | 3,715.00 | 3,715.00 | 0 | |
| 3,715.00 | -106.00 | -2.8% | 3,766.00 | 3,766.00 | 3,715.00 | 6,484 |
- Ticker
- TASE:KSM.F28
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) DJ US Dividend on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) DJ US Dividend.