Stock listing

TASE:KSM.F244 KSM ETF 4A TA-Technology IL מניה‎

Follow KSM ETF 4A TA-Technology IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F244

2,021.00 ILA (agorot) -61.00 (-2.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -20.2% · daily closes, May 11, 2026 – Nov 3, 2026, adjusted for splits
Day range
2,014.00 – 2,082.00 ILA (agorot)Nov 3, 2026
Volume
1,243 sharesNov 3, 2026
Traded on an average day
336,901 ILSMedian day 4,977 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KSM ETF 4A TA-Technology IL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F244 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,021.00-61.00-2.9%2,082.002,082.002,014.001,243
2,082.00+5.00+0.2%2,078.002,086.002,051.0028,756
2,077.00-43.00-2.0%2,120.002,120.002,077.00786
2,120.00+19.00+0.9%2,129.002,130.002,108.0038,861
2,101.00+39.00+1.9%2,062.002,129.002,062.002,103
2,062.00-4.00-0.2%2,062.002,062.002,056.0036
2,066.00-1.000.0%2,067.002,096.002,064.003,368
2,067.00-38.00-1.8%2,067.002,091.002,067.0010,654
2,105.00-31.00-1.5%2,134.002,134.002,100.002,383
2,136.00+52.00+2.5%2,084.002,140.002,084.00906
2,084.00-48.00-2.3%2,132.002,132.002,084.0012,052
2,132.00+19.00+0.9%2,113.002,156.002,113.0013,082
2,113.00+4.00+0.2%2,109.002,113.002,069.0086,676
2,109.00-6.00-0.3%2,115.002,115.002,098.0031,834
2,115.00-8.00-0.4%2,123.002,127.002,115.0024,860
2,123.00-28.00-1.3%2,151.002,151.002,113.0022,874
2,151.00-71.00-3.2%2,222.002,222.002,151.0021,254
2,222.000.000.0%2,222.002,223.002,214.0022,806
2,222.00+9.00+0.4%2,213.002,244.002,213.0020,301
2,213.00+17.00+0.8%2,238.002,238.002,211.003,480
2,196.00+26.00+1.2%2,170.002,198.002,170.00337
2,170.00+15.00+0.7%2,181.002,185.002,164.00140,520
2,155.00-19.00-0.9%2,174.002,174.002,155.002,250
2,174.00-46.00-2.1%2,220.002,220.002,173.007,826
2,220.000.000.0%2,220.002,250.002,216.0013,155
2,220.00+47.00+2.2%2,202.002,225.002,202.0060,004
2,173.00+61.00+2.9%2,112.002,175.002,112.002,855
2,112.00-9.00-0.4%2,112.002,155.002,105.00914
2,121.00-33.00-1.5%2,117.002,138.002,117.009,378
2,154.00-60.00-2.7%2,214.002,214.002,146.002,957
2,214.00-16.00-0.7%2,230.002,230.002,200.002,250
2,230.00+9.00+0.4%2,221.002,230.002,221.0013,883
2,221.00+26.00+1.2%2,186.002,225.002,186.00391
2,195.00+36.00+1.7%2,195.002,195.002,186.0069
2,159.00+8.00+0.4%2,151.002,162.002,151.001,246
2,151.00+1.000.0%2,151.002,158.002,150.001,444
2,150.00-25.00-1.1%2,150.002,153.002,150.004,977
2,175.00-32.00-1.4%2,178.002,178.002,172.002,202
2,207.00+33.00+1.5%2,174.002,210.002,174.001,511
2,174.00+2.00+0.1%2,174.002,174.002,165.0016,949
2,172.00-56.00-2.5%2,228.002,228.002,164.0015,047
2,228.00-20.00-0.9%2,248.002,248.002,223.00919
2,248.00+4.00+0.2%2,244.002,257.002,232.00617
2,244.00-88.00-3.8%2,268.002,268.002,230.008,459
2,332.00+10.00+0.4%2,332.002,340.002,328.00129
2,322.00-17.00-0.7%2,339.002,355.002,321.009,727
2,339.00+7.00+0.3%2,332.002,346.002,320.003,124
2,332.00+29.00+1.3%2,331.002,339.002,331.0016,660
2,303.00-29.00-1.2%2,332.002,332.002,303.003,022
2,332.00+11.00+0.5%2,378.002,378.002,325.0011,546
2,321.00+46.00+2.0%2,275.002,321.002,275.003,355
2,275.00-20.00-0.9%2,276.002,276.002,274.003,249
2,295.00-27.00-1.2%2,322.002,350.002,288.0026,571
2,322.00+67.00+3.0%2,309.002,338.002,309.0071,537
2,255.00-47.00-2.0%2,320.002,320.002,248.0039,661
Ticker
TASE:KSM.F244
Asset type
ETF
Exchange
TASE
Currency
ILA

KSM ETF 4A TA-Technology IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KSM ETF 4A TA-Technology IL.