Stock listing
TASE:KSM.F240 Ksm Ndeuchf ETF מניה
Follow Ksm Ndeuchf ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F240
3,220.00 ILA (agorot) +55.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- 3,220.00 – 3,220.00 ILA (agorot)Nov 2, 2026
- Volume
- 466 sharesNov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TASE:KSM.F240 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,220.00 | +55.00 | +1.7% | 3,220.00 | 3,220.00 | 3,220.00 | 466 | |
| 3,165.00 | +31.00 | +1.0% | 3,165.00 | 3,165.00 | 3,165.00 | 510 | |
| 3,134.00 | -153.00 | -4.7% | 3,134.00 | 3,134.00 | 3,134.00 | 357 | |
| 3,287.00 | -56.00 | -1.7% | 3,287.00 | 3,287.00 | 3,278.00 | 1,683 | |
| 3,343.00 | -57.00 | -1.7% | 3,343.00 | 3,343.00 | 3,342.00 | 1,496 | |
| 3,400.00 | -25.00 | -0.7% | 3,400.00 | 3,400.00 | 3,400.00 | 3,054 | |
| 3,425.00 | +25.00 | +0.7% | 3,425.00 | 3,425.00 | 3,400.00 | 4,202 | |
| 3,400.00 | -97.00 | -2.8% | 3,400.00 | 3,400.00 | 3,400.00 | 286 | |
| 3,497.00 | -1.00 | 0.0% | 3,497.00 | 3,497.00 | 3,497.00 | 572 | |
| 3,498.00 | +25.00 | +0.7% | 3,498.00 | 3,508.00 | 3,498.00 | 34,517 | |
| 3,473.00 | -20.00 | -0.6% | 3,493.00 | 3,500.00 | 3,473.00 | 34,730 |
- Ticker
- TASE:KSM.F240
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm Ndeuchf ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm Ndeuchf ETF.