Stock listing
TASE:KSM.F237 KSM ETF (4D) S&P 500 Equal Weight מניה
Follow KSM ETF (4D) S&P 500 Equal Weight into a list and get an email when it puts out news.
Share price · TASE:KSM.F237
4,846.00 ILA (agorot) +119.00 (+2.5%)
Close on Nov 4, 2026
- Day range
- 4,846.00 – 4,846.00 ILA (agorot)Nov 4, 2026
- Volume
- 4,232 sharesNov 4, 2026
- 52-week range
- 4,064.00 – 4,987.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 73,277 ILSMedian day 113 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F237 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,846.00 | +119.00 | +2.5% | 4,846.00 | 4,846.00 | 4,846.00 | 4,232 | |
| 4,727.00 | +67.00 | +1.4% | 4,660.00 | 4,727.00 | 4,660.00 | 7,836 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | +29.00 | +0.6% | 4,660.00 | 4,660.00 | 4,660.00 | 4,319 | |
| 4,631.00 | 0.00 | 0.0% | 4,631.00 | 4,631.00 | 4,631.00 | 0 | |
| 4,631.00 | 0.00 | 0.0% | 4,631.00 | 4,631.00 | 4,631.00 | 0 | |
| 4,631.00 | +3.00 | +0.1% | 4,620.00 | 4,643.00 | 4,620.00 | 34 | |
| 4,628.00 | +45.00 | +1.0% | 4,628.00 | 4,628.00 | 4,628.00 | 4,490 | |
| 4,583.00 | 0.00 | 0.0% | 4,583.00 | 4,583.00 | 4,583.00 | 0 | |
| 4,583.00 | 0.00 | 0.0% | 4,583.00 | 4,583.00 | 4,583.00 | 0 | |
| 4,583.00 | +111.00 | +2.5% | 4,583.00 | 4,584.00 | 4,583.00 | 4,697 | |
| 4,472.00 | 0.00 | 0.0% | 4,472.00 | 4,472.00 | 4,472.00 | 0 | |
| 4,472.00 | 0.00 | 0.0% | 4,472.00 | 4,472.00 | 4,472.00 | 0 | |
| 4,472.00 | 0.00 | 0.0% | 4,472.00 | 4,472.00 | 4,472.00 | 0 | |
| 4,472.00 | 0.00 | 0.0% | 4,472.00 | 4,472.00 | 4,472.00 | 0 | |
| 4,472.00 | 0.00 | 0.0% | 4,472.00 | 4,472.00 | 4,472.00 | 0 | |
| 4,472.00 | +38.00 | +0.9% | 4,472.00 | 4,472.00 | 4,472.00 | 729 | |
| 4,434.00 | 0.00 | 0.0% | 4,434.00 | 4,434.00 | 4,434.00 | 0 | |
| 4,434.00 | -53.00 | -1.2% | 4,439.00 | 4,439.00 | 4,432.00 | 160 | |
| 4,487.00 | 0.00 | 0.0% | 4,487.00 | 4,487.00 | 4,487.00 | 0 | |
| 4,487.00 | -13.00 | -0.3% | 4,540.00 | 4,540.00 | 4,485.00 | 2,224 | |
| 4,500.00 | +9.00 | +0.2% | 4,499.00 | 4,500.00 | 4,499.00 | 2,150 | |
| 4,491.00 | 0.00 | 0.0% | 4,491.00 | 4,491.00 | 4,491.00 | 0 | |
| 4,491.00 | +33.00 | +0.7% | 4,560.00 | 4,560.00 | 4,489.00 | 2,244 | |
| 4,458.00 | -21.00 | -0.5% | 4,459.00 | 4,459.00 | 4,458.00 | 3,077 | |
| 4,479.00 | -18.00 | -0.4% | 4,499.00 | 4,499.00 | 4,465.00 | 1,934 | |
| 4,497.00 | 0.00 | 0.0% | 4,497.00 | 4,497.00 | 4,497.00 | 0 | |
| 4,497.00 | 0.00 | 0.0% | 4,497.00 | 4,497.00 | 4,497.00 | 0 | |
| 4,497.00 | 0.00 | 0.0% | 4,497.00 | 4,497.00 | 4,497.00 | 66 | |
| 4,497.00 | -29.00 | -0.6% | 4,497.00 | 4,497.00 | 4,494.00 | 1,969 | |
| 4,526.00 | -36.00 | -0.8% | 4,533.00 | 4,533.00 | 4,512.00 | 5,900 | |
| 4,562.00 | +18.00 | +0.4% | 4,562.00 | 4,569.00 | 4,562.00 | 8,922 | |
| 4,544.00 | 0.00 | 0.0% | 4,544.00 | 4,544.00 | 4,544.00 | 0 | |
| 4,544.00 | 0.00 | 0.0% | 4,544.00 | 4,544.00 | 4,544.00 | 0 | |
| 4,544.00 | -22.00 | -0.5% | 4,544.00 | 4,544.00 | 4,538.00 | 2,769 | |
| 4,566.00 | 0.00 | 0.0% | 4,566.00 | 4,599.00 | 4,566.00 | 2,203 | |
| 4,566.00 | -16.00 | -0.3% | 4,566.00 | 4,566.00 | 4,566.00 | 4,866 | |
| 4,582.00 | 0.00 | 0.0% | 4,582.00 | 4,582.00 | 4,582.00 | 0 | |
| 4,582.00 | +10.00 | +0.2% | 4,582.00 | 4,592.00 | 4,582.00 | 8,731 | |
| 4,572.00 | 0.00 | 0.0% | 4,572.00 | 4,572.00 | 4,572.00 | 0 | |
| 4,572.00 | 0.00 | 0.0% | 4,572.00 | 4,572.00 | 4,572.00 | 0 | |
| 4,572.00 | -2.00 | 0.0% | 4,574.00 | 4,590.00 | 4,568.00 | 1,741 | |
| 4,574.00 | -8.00 | -0.2% | 4,574.00 | 4,574.00 | 4,574.00 | 2,984 | |
| 4,582.00 | +12.00 | +0.3% | 4,582.00 | 4,582.00 | 4,582.00 | 55 | |
| 4,570.00 | -54.00 | -1.2% | 4,581.00 | 4,585.00 | 4,567.00 | 2,341 | |
| 4,624.00 | +36.00 | +0.8% | 4,624.00 | 4,624.00 | 4,624.00 | 4,360 | |
| 4,588.00 | 0.00 | 0.0% | 4,588.00 | 4,588.00 | 4,588.00 | 0 | |
| 4,588.00 | 0.00 | 0.0% | 4,588.00 | 4,588.00 | 4,588.00 | 0 | |
| 4,588.00 | +18.00 | +0.4% | 4,588.00 | 4,588.00 | 4,588.00 | 807 | |
| 4,570.00 | +3.00 | +0.1% | 4,567.00 | 4,570.00 | 4,567.00 | 7,295 | |
| 4,567.00 | 0.00 | 0.0% | 4,567.00 | 4,567.00 | 4,567.00 | 0 | |
| 4,567.00 | -43.00 | -0.9% | 4,567.00 | 4,567.00 | 4,567.00 | 4,339 | |
| 4,610.00 | 0.00 | 0.0% | 4,610.00 | 4,610.00 | 4,610.00 | 0 | |
| 4,610.00 | +7.00 | +0.2% | 4,610.00 | 4,610.00 | 4,610.00 | 328 | |
| 4,603.00 | 0.00 | 0.0% | 4,603.00 | 4,603.00 | 4,603.00 | 0 | |
| 4,603.00 | +13.00 | +0.3% | 4,603.00 | 4,603.00 | 4,603.00 | 324 | |
| 4,590.00 | -15.00 | -0.3% | 4,590.00 | 4,590.00 | 4,590.00 | 206 | |
| 4,605.00 | 0.00 | 0.0% | 4,605.00 | 4,605.00 | 4,605.00 | 0 | |
| 4,605.00 | 0.00 | 0.0% | 4,605.00 | 4,605.00 | 4,605.00 | 20 | |
| 4,605.00 | +18.00 | +0.4% | 4,605.00 | 4,605.00 | 4,605.00 | 491 | |
| 4,587.00 | -5.00 | -0.1% | 4,587.00 | 4,587.00 | 4,587.00 | 174 |
- Ticker
- TASE:KSM.F237
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) S&P 500 Equal Weight on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) S&P 500 Equal Weight.