Stock listing
TASE:KSM.F236 KSM ETF (4D) S&P Consumer Staples מניה
Follow KSM ETF (4D) S&P Consumer Staples into a list and get an email when it puts out news.
Share price · TASE:KSM.F236
3,375.00 ILA (agorot) +8.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- 3,375.00 – 3,408.00 ILA (agorot)Nov 3, 2026
- Volume
- 5,884 sharesNov 3, 2026
- 52-week range
- 2,799.00 – 3,408.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 38,778 ILSMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F236 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,375.00 | +8.00 | +0.2% | 3,375.00 | 3,408.00 | 3,375.00 | 5,884 | |
| 3,367.00 | +84.00 | +2.6% | 3,367.00 | 3,367.00 | 3,367.00 | 3,032 | |
| 3,283.00 | +39.00 | +1.2% | 3,263.00 | 3,283.00 | 3,263.00 | 10,138 | |
| 3,244.00 | -24.00 | -0.7% | 3,244.00 | 3,244.00 | 3,244.00 | 1,021 | |
| 3,268.00 | 0.00 | 0.0% | 3,268.00 | 3,268.00 | 3,268.00 | 0 | |
| 3,268.00 | 0.00 | 0.0% | 3,268.00 | 3,268.00 | 3,268.00 | 0 | |
| 3,268.00 | +13.00 | +0.4% | 3,268.00 | 3,268.00 | 3,268.00 | 6,145 | |
| 3,255.00 | 0.00 | 0.0% | 3,255.00 | 3,255.00 | 3,255.00 | 0 | |
| 3,255.00 | +39.00 | +1.2% | 3,249.00 | 3,255.00 | 3,249.00 | 2,732 | |
| 3,216.00 | +8.00 | +0.2% | 3,216.00 | 3,241.00 | 3,216.00 | 17 | |
| 3,208.00 | +199.00 | +6.6% | 3,208.00 | 3,208.00 | 3,208.00 | 2,732 | |
| 3,009.00 | 0.00 | 0.0% | 3,009.00 | 3,009.00 | 3,009.00 | 0 | |
| 3,009.00 | 0.00 | 0.0% | 3,009.00 | 3,009.00 | 3,009.00 | 0 | |
| 3,009.00 | 0.00 | 0.0% | 3,009.00 | 3,009.00 | 3,009.00 | 0 | |
| 3,009.00 | 0.00 | 0.0% | 3,009.00 | 3,009.00 | 3,009.00 | 0 | |
| 3,009.00 | 0.00 | 0.0% | 3,009.00 | 3,009.00 | 3,009.00 | 0 | |
| 3,009.00 | +2.00 | +0.1% | 3,009.00 | 3,009.00 | 3,009.00 | 200 | |
| 3,007.00 | +42.00 | +1.4% | 3,007.00 | 3,007.00 | 3,007.00 | 635 | |
| 2,965.00 | +26.00 | +0.9% | 2,965.00 | 2,965.00 | 2,965.00 | 394 | |
| 2,939.00 | -57.00 | -1.9% | 2,939.00 | 2,939.00 | 2,939.00 | 635 | |
| 2,996.00 | 0.00 | 0.0% | 2,996.00 | 2,996.00 | 2,996.00 | 0 | |
| 2,996.00 | 0.00 | 0.0% | 2,996.00 | 2,996.00 | 2,996.00 | 0 | |
| 2,996.00 | -32.00 | -1.1% | 2,996.00 | 2,996.00 | 2,996.00 | 594 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | 0.00 | 0.0% | 3,028.00 | 3,028.00 | 3,028.00 | 0 | |
| 3,028.00 | +53.00 | +1.8% | 3,028.00 | 3,044.00 | 3,028.00 | 12,794 | |
| 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 2,975.00 | 0 | |
| 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 2,975.00 | 0 | |
| 2,975.00 | 0.00 | 0.0% | 2,975.00 | 2,975.00 | 2,975.00 | 0 | |
| 2,975.00 | -83.00 | -2.7% | 2,999.00 | 2,999.00 | 2,975.00 | 12,350 | |
| 3,058.00 | 0.00 | 0.0% | 3,058.00 | 3,058.00 | 3,058.00 | 0 | |
| 3,058.00 | 0.00 | 0.0% | 3,058.00 | 3,058.00 | 3,058.00 | 0 | |
| 3,058.00 | 0.00 | 0.0% | 3,058.00 | 3,058.00 | 3,058.00 | 0 | |
| 3,058.00 | 0.00 | 0.0% | 3,058.00 | 3,058.00 | 3,058.00 | 0 | |
| 3,058.00 | 0.00 | 0.0% | 3,058.00 | 3,058.00 | 3,058.00 | 0 | |
| 3,058.00 | -6.00 | -0.2% | 3,058.00 | 3,058.00 | 3,041.00 | 16 | |
| 3,064.00 | 0.00 | 0.0% | 3,064.00 | 3,064.00 | 3,064.00 | 0 | |
| 3,064.00 | 0.00 | 0.0% | 3,064.00 | 3,064.00 | 3,064.00 | 0 | |
| 3,064.00 | 0.00 | 0.0% | 3,064.00 | 3,064.00 | 3,064.00 | 0 | |
| 3,064.00 | -20.00 | -0.6% | 3,058.00 | 3,070.00 | 3,058.00 | 2,575 | |
| 3,084.00 | +55.00 | +1.8% | 3,084.00 | 3,084.00 | 3,084.00 | 200 | |
| 3,029.00 | 0.00 | 0.0% | 3,029.00 | 3,029.00 | 3,029.00 | 0 | |
| 3,029.00 | 0.00 | 0.0% | 3,029.00 | 3,029.00 | 3,029.00 | 0 | |
| 3,029.00 | -32.00 | -1.0% | 3,029.00 | 3,029.00 | 3,029.00 | 5,696 | |
| 3,061.00 | +55.00 | +1.8% | 3,044.00 | 3,066.00 | 3,044.00 | 7,258 | |
| 3,006.00 | 0.00 | 0.0% | 3,006.00 | 3,006.00 | 3,006.00 | 0 | |
| 3,006.00 | -15.00 | -0.5% | 3,006.00 | 3,006.00 | 3,006.00 | 102 | |
| 3,021.00 | 0.00 | 0.0% | 3,021.00 | 3,021.00 | 3,021.00 | 0 | |
| 3,021.00 | 0.00 | 0.0% | 3,021.00 | 3,021.00 | 3,021.00 | 0 | |
| 3,021.00 | 0.00 | 0.0% | 3,021.00 | 3,021.00 | 3,021.00 | 0 | |
| 3,021.00 | -38.00 | -1.2% | 3,021.00 | 3,021.00 | 3,021.00 | 404 | |
| 3,059.00 | 0.00 | 0.0% | 3,059.00 | 3,059.00 | 3,059.00 | 0 | |
| 3,059.00 | -13.00 | -0.4% | 3,059.00 | 3,059.00 | 3,040.00 | 25 | |
| 3,072.00 | -79.00 | -2.5% | 3,078.00 | 3,078.00 | 3,072.00 | 4,936 | |
| 3,151.00 | 0.00 | 0.0% | 3,151.00 | 3,151.00 | 3,151.00 | 0 | |
| 3,151.00 | 0.00 | 0.0% | 3,151.00 | 3,151.00 | 3,151.00 | 0 | |
| 3,151.00 | 0.00 | 0.0% | 3,151.00 | 3,151.00 | 3,151.00 | 0 |
- Ticker
- TASE:KSM.F236
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) S&P Consumer Staples on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) S&P Consumer Staples.