Stock listing
TASE:KSM.F233 Ksm ETF (4d) S&P 500 Top 50 מניה
Follow Ksm ETF (4d) S&P 500 Top 50 into a list and get an email when it puts out news.
Share price · TASE:KSM.F233
5,615.00 ILA (agorot) -82.00 (-1.4%)
Close on Nov 5, 2026
- Day range
- 5,594.00 – 5,690.00 ILA (agorot)Nov 5, 2026
- Volume
- 16,555 sharesNov 5, 2026
- 52-week range
- 4,835.00 – 5,754.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 138,144 ILSMedian day 527 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F233 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,615.00 | -82.00 | -1.4% | 5,690.00 | 5,690.00 | 5,594.00 | 16,555 | |
| 5,697.00 | +164.00 | +3.0% | 5,607.00 | 5,697.00 | 5,607.00 | 10,232 | |
| 5,533.00 | -60.00 | -1.1% | 5,536.00 | 5,536.00 | 5,532.00 | 1,336 | |
| 5,593.00 | -108.00 | -1.9% | 5,591.00 | 5,593.00 | 5,573.00 | 842 | |
| 5,701.00 | +156.00 | +2.8% | 5,701.00 | 5,701.00 | 5,701.00 | 240 | |
| 5,545.00 | -48.00 | -0.9% | 5,560.00 | 5,560.00 | 5,544.00 | 4,478 | |
| 5,593.00 | -48.00 | -0.9% | 5,593.00 | 5,593.00 | 5,593.00 | 200 | |
| 5,641.00 | -13.00 | -0.2% | 5,654.00 | 5,658.00 | 5,633.00 | 741 | |
| 5,654.00 | -18.00 | -0.3% | 5,654.00 | 5,654.00 | 5,652.00 | 1,232 | |
| 5,672.00 | +2.00 | 0.0% | 5,672.00 | 5,672.00 | 5,672.00 | 553 | |
| 5,670.00 | -5.00 | -0.1% | 5,675.00 | 5,680.00 | 5,670.00 | 2,957 | |
| 5,675.00 | 0.00 | 0.0% | 5,675.00 | 5,675.00 | 5,675.00 | 0 | |
| 5,675.00 | -63.00 | -1.1% | 5,682.00 | 5,682.00 | 5,675.00 | 12,717 | |
| 5,738.00 | +11.00 | +0.2% | 5,727.00 | 5,742.00 | 5,727.00 | 15,578 | |
| 5,727.00 | -27.00 | -0.5% | 5,751.00 | 5,751.00 | 5,701.00 | 14,396 | |
| 5,754.00 | +39.00 | +0.7% | 5,738.00 | 5,754.00 | 5,738.00 | 2,253 | |
| 5,715.00 | -17.00 | -0.3% | 5,715.00 | 5,715.00 | 5,715.00 | 65 | |
| 5,732.00 | +27.00 | +0.5% | 5,732.00 | 5,732.00 | 5,732.00 | 500 | |
| 5,705.00 | +3.00 | +0.1% | 5,705.00 | 5,713.00 | 5,705.00 | 10 | |
| 5,702.00 | +44.00 | +0.8% | 5,702.00 | 5,702.00 | 5,702.00 | 2,303 | |
| 5,658.00 | +27.00 | +0.5% | 5,631.00 | 5,658.00 | 5,631.00 | 4,133 | |
| 5,631.00 | 0.00 | 0.0% | 5,631.00 | 5,631.00 | 5,631.00 | 0 | |
| 5,631.00 | 0.00 | 0.0% | 5,631.00 | 5,631.00 | 5,631.00 | 0 | |
| 5,631.00 | -24.00 | -0.4% | 5,655.00 | 5,655.00 | 5,618.00 | 4,794 | |
| 5,655.00 | +56.00 | +1.0% | 5,655.00 | 5,655.00 | 5,655.00 | 1,542 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | 0.00 | 0.0% | 5,599.00 | 5,599.00 | 5,599.00 | 0 | |
| 5,599.00 | -9.00 | -0.2% | 5,599.00 | 5,599.00 | 5,599.00 | 217 | |
| 5,608.00 | +134.00 | +2.4% | 5,594.00 | 5,608.00 | 5,594.00 | 2,801 | |
| 5,474.00 | 0.00 | 0.0% | 5,474.00 | 5,474.00 | 5,474.00 | 0 | |
| 5,474.00 | 0.00 | 0.0% | 5,474.00 | 5,474.00 | 5,474.00 | 0 | |
| 5,474.00 | +37.00 | +0.7% | 5,474.00 | 5,493.00 | 5,474.00 | 17,709 | |
| 5,437.00 | -36.00 | -0.7% | 5,437.00 | 5,437.00 | 5,437.00 | 72 | |
| 5,473.00 | -10.00 | -0.2% | 5,483.00 | 5,493.00 | 5,437.00 | 834 | |
| 5,483.00 | +19.00 | +0.3% | 5,464.00 | 5,483.00 | 5,464.00 | 11,835 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | +42.00 | +0.8% | 5,464.00 | 5,464.00 | 5,464.00 | 332 | |
| 5,422.00 | -42.00 | -0.8% | 5,422.00 | 5,422.00 | 5,422.00 | 212 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 674 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | +24.00 | +0.4% | 5,464.00 | 5,464.00 | 5,464.00 | 332 | |
| 5,440.00 | +33.00 | +0.6% | 5,440.00 | 5,440.00 | 5,440.00 | 500 | |
| 5,407.00 | +24.00 | +0.4% | 5,407.00 | 5,407.00 | 5,407.00 | 854 | |
| 5,383.00 | +19.00 | +0.4% | 5,364.00 | 5,387.00 | 5,347.00 | 3,748 | |
| 5,364.00 | +30.00 | +0.6% | 5,364.00 | 5,364.00 | 5,364.00 | 80 | |
| 5,334.00 | 0.00 | 0.0% | 5,334.00 | 5,334.00 | 5,334.00 | 0 | |
| 5,334.00 | +16.00 | +0.3% | 5,318.00 | 5,340.00 | 5,317.00 | 3,068 | |
| 5,318.00 | -40.00 | -0.7% | 5,336.00 | 5,336.00 | 5,318.00 | 1,200 | |
| 5,358.00 | +22.00 | +0.4% | 5,358.00 | 5,358.00 | 5,358.00 | 500 | |
| 5,336.00 | -20.00 | -0.4% | 5,356.00 | 5,356.00 | 5,336.00 | 1,119 | |
| 5,356.00 | 0.00 | 0.0% | 5,356.00 | 5,356.00 | 5,356.00 | 47 | |
| 5,356.00 | +15.00 | +0.3% | 5,356.00 | 5,356.00 | 5,356.00 | 194 | |
| 5,341.00 | -23.00 | -0.4% | 5,364.00 | 5,368.00 | 5,341.00 | 5,023 | |
| 5,364.00 | +5.00 | +0.1% | 5,364.00 | 5,374.00 | 5,364.00 | 12 | |
| 5,359.00 | -33.00 | -0.6% | 5,370.00 | 5,370.00 | 5,324.00 | 2,667 | |
| 5,392.00 | -72.00 | -1.3% | 5,392.00 | 5,392.00 | 5,392.00 | 670 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | 0.00 | 0.0% | 5,464.00 | 5,464.00 | 5,464.00 | 0 | |
| 5,464.00 | -7.00 | -0.1% | 5,471.00 | 5,474.00 | 5,451.00 | 4,443 | |
| 5,471.00 | 0.00 | 0.0% | 5,471.00 | 5,471.00 | 5,471.00 | 0 | |
| 5,471.00 | -15.00 | -0.3% | 5,471.00 | 5,471.00 | 5,458.00 | 20 | |
| 5,486.00 | 0.00 | 0.0% | 5,486.00 | 5,486.00 | 5,486.00 | 0 | |
| 5,486.00 | +72.00 | +1.3% | 5,461.00 | 5,486.00 | 5,461.00 | 1,446 |
- Ticker
- TASE:KSM.F233
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
Ksm ETF (4d) S&P 500 Top 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ksm ETF (4d) S&P 500 Top 50.