Stock listing

TASE:KSM.F225 KSM ETF (4A) S&P Technology Currency-Hedged מניה‎

Follow KSM ETF (4A) S&P Technology Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:KSM.F225

11,190 ILA (agorot) -510 (-4.4%)

Close on Nov 5, 2026

Past year +12.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 11,190 – 11,460 ILA (agorot)Nov 5, 2026
Volume: 1,691 sharesNov 5, 2026
52-week range: 8,605.00 – 13,180 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 158,444 ILSMedian day 543 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F225 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	11,190	-510	-4.4%	11,440	11,460	11,190	1,691
Wed, Nov 4	11,700	+250	+2.2%	11,700	11,700	11,700	1,747
Tue, Nov 3	11,450	-430	-3.6%	11,450	11,450	11,440	140
Mon, Nov 2	11,880	-480	-3.9%	11,890	11,890	11,840	543
Thu, Oct 29	12,360	-110	-0.9%	12,360	12,360	12,360	1,604
Wed, Oct 28	12,470	+370	+3.1%	12,440	12,480	12,440	3,306
Mon, Oct 26	12,100	+20	+0.2%	12,080	12,150	12,000	410
Fri, Oct 23	12,080	0	0.0%	12,080	12,080	12,080	0
Thu, Oct 22	12,080	-140	-1.1%	12,130	12,130	12,000	2,485
Wed, Oct 21	12,220	+20	+0.2%	12,200	12,220	12,200	385
Tue, Oct 20	12,200	0	0.0%	12,200	12,200	12,200	0
Mon, Oct 19	12,200	-210	-1.7%	12,200	12,200	12,190	1,666
Fri, Oct 16	12,410	+220	+1.8%	12,410	12,410	12,390	107
Thu, Oct 15	12,190	-570	-4.5%	12,510	12,510	12,190	1,957
Wed, Oct 14	12,760	+10	+0.1%	12,750	12,870	12,750	2,614
Tue, Oct 13	12,750	-210	-1.6%	12,800	12,800	12,750	2,420
Mon, Oct 12	12,960	-150	-1.1%	13,110	13,110	12,960	1,807
Fri, Oct 9	13,110	0	0.0%	13,110	13,110	13,110	0
Thu, Oct 8	13,110	+20	+0.2%	13,100	13,110	13,100	1,680
Wed, Oct 7	13,090	0	0.0%	13,090	13,090	13,090	0
Tue, Oct 6	13,090	0	0.0%	13,090	13,090	13,090	0
Mon, Oct 5	13,090	+150	+1.2%	13,090	13,090	13,090	526
Fri, Oct 2	12,940	0	0.0%	12,940	12,940	12,940	0
Thu, Oct 1	12,940	+170	+1.3%	12,890	12,950	12,890	2,126
Wed, Sep 30	12,770	-10	-0.1%	12,740	12,780	12,740	478
Tue, Sep 29	12,780	+10	+0.1%	12,780	12,780	12,780	424
Mon, Sep 28	12,770	+100	+0.8%	12,720	12,770	12,720	362
Fri, Sep 25	12,670	0	0.0%	12,670	12,670	12,670	0
Thu, Sep 24	12,670	-240	-1.9%	12,670	12,670	12,670	90
Wed, Sep 23	12,910	+670	+5.5%	12,880	12,910	12,880	81
Tue, Sep 22	12,240	0	0.0%	12,240	12,240	12,240	0
Mon, Sep 21	12,240	0	0.0%	12,240	12,240	12,240	0
Fri, Sep 18	12,240	0	0.0%	12,240	12,240	12,240	0
Thu, Sep 17	12,240	+120	+1.0%	12,240	12,240	12,240	817
Wed, Sep 16	12,120	+100	+0.8%	12,120	12,130	12,100	201
Tue, Sep 15	12,020	-80	-0.7%	12,040	12,040	12,020	228
Mon, Sep 14	12,100	-120	-1.0%	12,100	12,100	12,100	638
Fri, Sep 11	12,220	0	0.0%	12,220	12,220	12,220	0
Thu, Sep 10	12,220	-140	-1.1%	12,220	12,220	12,220	81
Wed, Sep 9	12,360	0	0.0%	12,360	12,360	12,360	669
Tue, Sep 8	12,360	+80	+0.7%	12,280	12,360	12,270	1,017
Mon, Sep 7	12,280	+20	+0.2%	12,370	12,370	12,260	1,560
Fri, Sep 4	12,260	+240	+2.0%	12,250	12,300	12,250	135
Thu, Sep 3	12,020	0	0.0%	12,020	12,020	12,020	36
Wed, Sep 2	12,020	-100	-0.8%	12,030	12,030	12,020	1,005
Tue, Sep 1	12,120	-120	-1.0%	12,120	12,120	12,120	597
Mon, Aug 31	12,240	-100	-0.8%	12,330	12,330	12,240	1,884
Fri, Aug 28	12,340	+30	+0.2%	12,340	12,400	12,340	1,752
Thu, Aug 27	12,310	+320	+2.7%	12,080	12,310	12,080	3,477
Wed, Aug 26	11,990	+50	+0.4%	11,990	11,990	11,990	1,676
Tue, Aug 25	11,940	0	0.0%	11,940	11,940	11,940	0
Mon, Aug 24	11,940	-200	-1.6%	11,950	11,950	11,940	184
Fri, Aug 21	12,140	0	0.0%	12,140	12,140	12,140	0
Thu, Aug 20	12,140	-40	-0.3%	12,140	12,140	12,090	3,286
Wed, Aug 19	12,180	-130	-1.1%	12,210	12,210	12,170	148
Tue, Aug 18	12,310	-240	-1.9%	12,340	12,340	12,290	1,427
Mon, Aug 17	12,550	-20	-0.2%	12,570	12,580	12,550	3,568
Fri, Aug 14	12,570	+20	+0.2%	12,570	12,570	12,570	1,105
Thu, Aug 13	12,550	+190	+1.5%	12,420	12,550	12,420	1,938
Wed, Aug 12	12,360	+90	+0.7%	12,340	12,400	12,340	298
Tue, Aug 11	12,270	-170	-1.4%	12,440	12,440	12,260	8,581
Mon, Aug 10	12,440	+180	+1.5%	12,400	12,450	12,400	3,505
Fri, Aug 7	12,260	0	0.0%	12,260	12,260	12,260	0
Thu, Aug 6	12,260	-130	-1.0%	12,260	12,260	12,160	6,710
Wed, Aug 5	12,390	+270	+2.2%	12,330	12,400	12,330	8,208

Ticker: TASE:KSM.F225
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) S&P Technology Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)