Stock listing

TASE:KSM.F219 KSM ETF (00) Tel Bond-Shekel A IL מניה‎

Follow KSM ETF (00) Tel Bond-Shekel A IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F219

4,466.60 ILA (agorot) -1.40 (-0.0%)

Close on Nov 5, 2026

Past year +1.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,465.13 – 4,467.40 ILA (agorot)Nov 5, 2026
Volume: 15,683 sharesNov 5, 2026
52-week range: 4,389.37 – 4,562.50 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 542,422 ILSMedian day 2,972 shares · 18 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F219 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,466.60	-1.40	0.0%	4,467.40	4,467.40	4,465.13	15,683
Wed, Nov 4	4,468.00	-11.00	-0.2%	4,474.39	4,474.39	4,468.00	11,218
Tue, Nov 3	4,479.00	-6.81	-0.2%	4,479.00	4,479.00	4,479.00	10,000
Mon, Nov 2	4,485.81	-0.89	0.0%	4,485.81	4,485.81	4,485.81	12,000
Thu, Oct 29	4,486.70	-1.13	0.0%	4,487.83	4,489.43	4,486.70	11,697
Wed, Oct 28	4,487.83	-23.47	-0.5%	4,494.20	4,494.20	4,486.82	52,483
Mon, Oct 26	4,511.30	-5.24	-0.1%	4,516.54	4,518.93	4,505.67	2,306
Fri, Oct 23	4,516.54	+4.35	+0.1%	4,514.90	4,516.84	4,514.90	7,110
Thu, Oct 22	4,512.19	+4.64	+0.1%	4,512.13	4,513.25	4,512.13	7,782
Wed, Oct 21	4,507.55	0.00	0.0%	4,507.55	4,507.55	4,507.55	0
Tue, Oct 20	4,507.55	-1.88	0.0%	4,507.56	4,507.56	4,507.55	15,000
Mon, Oct 19	4,509.43	+10.42	+0.2%	4,508.49	4,510.41	4,508.49	28,133
Fri, Oct 16	4,499.01	0.00	0.0%	4,499.01	4,499.01	4,499.01	0
Thu, Oct 15	4,499.01	0.00	0.0%	4,499.01	4,499.01	4,499.01	0
Wed, Oct 14	4,499.01	+3.17	+0.1%	4,496.00	4,499.01	4,496.00	14,047
Tue, Oct 13	4,495.84	+24.03	+0.5%	4,484.98	4,495.84	4,484.98	21,480
Mon, Oct 12	4,471.81	0.00	0.0%	4,471.81	4,471.81	4,471.81	0
Fri, Oct 9	4,471.81	0.00	0.0%	4,471.81	4,471.81	4,471.81	0
Thu, Oct 8	4,471.81	-2.94	-0.1%	4,474.75	4,477.61	4,469.84	64,634
Wed, Oct 7	4,474.75	-26.96	-0.6%	4,493.76	4,493.76	4,474.75	42,153
Tue, Oct 6	4,501.71	+0.22	0.0%	4,501.71	4,501.71	4,501.71	140
Mon, Oct 5	4,501.49	0.00	0.0%	4,501.49	4,501.49	4,501.49	567
Fri, Oct 2	4,501.49	0.00	0.0%	4,501.49	4,501.49	4,501.49	0
Thu, Oct 1	4,501.49	-2.26	-0.1%	4,503.01	4,503.01	4,501.49	46,362
Wed, Sep 30	4,503.75	+1.27	0.0%	4,502.48	4,503.94	4,488.27	9,295
Tue, Sep 29	4,502.48	0.00	0.0%	4,502.48	4,502.48	4,502.48	0
Mon, Sep 28	4,502.48	0.00	0.0%	4,502.48	4,502.48	4,502.48	0
Fri, Sep 25	4,502.48	0.00	0.0%	4,502.48	4,502.48	4,502.48	0
Thu, Sep 24	4,502.48	-19.20	-0.4%	4,502.48	4,502.48	4,502.48	2,790
Wed, Sep 23	4,521.68	-0.16	0.0%	4,521.68	4,521.68	4,519.00	50,062
Tue, Sep 22	4,521.84	+8.92	+0.2%	4,512.92	4,521.85	4,512.92	37,608
Mon, Sep 21	4,512.92	0.00	0.0%	4,512.92	4,512.92	4,512.92	0
Fri, Sep 18	4,512.92	0.00	0.0%	4,512.92	4,512.92	4,512.92	0
Thu, Sep 17	4,512.92	+7.34	+0.2%	4,508.48	4,513.74	4,508.48	8,634
Wed, Sep 16	4,505.58	+3.32	+0.1%	4,505.58	4,505.58	4,505.58	1,000
Tue, Sep 15	4,502.26	-10.15	-0.2%	4,502.26	4,502.26	4,501.99	111,145
Mon, Sep 14	4,512.41	-9.59	-0.2%	4,512.41	4,512.41	4,512.41	12,000
Fri, Sep 11	4,522.00	0.00	0.0%	4,522.00	4,522.00	4,522.00	0
Thu, Sep 10	4,522.00	-3.51	-0.1%	4,522.00	4,522.00	4,522.00	1,320
Wed, Sep 9	4,525.51	-3.00	-0.1%	4,525.82	4,525.82	4,524.46	12,180
Tue, Sep 8	4,528.51	-2.60	-0.1%	4,531.11	4,534.86	4,528.51	13,606
Mon, Sep 7	4,531.11	-2.89	-0.1%	4,534.00	4,534.00	4,518.89	32,792
Fri, Sep 4	4,534.00	0.00	0.0%	4,534.00	4,534.00	4,534.00	0
Thu, Sep 3	4,534.00	+0.07	0.0%	4,534.00	4,534.00	4,534.00	880
Wed, Sep 2	4,533.93	+3.21	+0.1%	4,531.05	4,534.73	4,531.05	17,841
Tue, Sep 1	4,530.72	+0.88	0.0%	4,530.72	4,530.72	4,530.72	3,010
Mon, Aug 31	4,529.84	-5.98	-0.1%	4,530.00	4,530.00	4,529.84	2,972
Fri, Aug 28	4,535.82	+12.80	+0.3%	4,534.93	4,562.50	4,534.93	25,355
Thu, Aug 27	4,523.02	-7.95	-0.2%	4,523.02	4,523.02	4,523.02	781
Wed, Aug 26	4,530.97	+3.18	+0.1%	4,529.75	4,531.14	4,529.75	3,763
Tue, Aug 25	4,527.79	+6.51	+0.1%	4,523.00	4,528.29	4,523.00	2,718
Mon, Aug 24	4,521.28	0.00	0.0%	4,521.28	4,521.28	4,521.28	0
Fri, Aug 21	4,521.28	0.00	0.0%	4,521.28	4,521.28	4,521.28	0
Thu, Aug 20	4,521.28	+1.80	0.0%	4,520.90	4,524.18	4,520.90	8,248
Wed, Aug 19	4,519.48	0.00	0.0%	4,519.48	4,519.48	4,519.48	0
Tue, Aug 18	4,519.48	-8.99	-0.2%	4,520.85	4,520.85	4,519.48	13,690
Mon, Aug 17	4,528.47	0.00	0.0%	4,528.47	4,528.47	4,528.47	0
Fri, Aug 14	4,528.47	-3.46	-0.1%	4,528.47	4,528.47	4,528.47	678
Thu, Aug 13	4,531.93	-4.42	-0.1%	4,531.93	4,531.93	4,531.93	2,703
Wed, Aug 12	4,536.35	0.00	0.0%	4,536.35	4,536.35	4,536.35	0
Tue, Aug 11	4,536.35	-8.66	-0.2%	4,537.31	4,537.31	4,536.35	2,517
Mon, Aug 10	4,545.01	+5.29	+0.1%	4,545.01	4,545.01	4,545.01	383
Fri, Aug 7	4,539.72	+3.81	+0.1%	4,539.72	4,539.72	4,539.72	12,000
Thu, Aug 6	4,535.91	+0.50	0.0%	4,535.59	4,536.22	4,535.59	2,230
Wed, Aug 5	4,535.41	+17.23	+0.4%	4,533.58	4,535.55	4,533.58	27,618

Ticker: TASE:KSM.F219
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-Shekel A IL on 6ix

What it is: Exchange-traded fund (ETF)