Stock listing

TASE:KSM.F218 KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL מניה‎

Follow KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL into a list and get an email when it puts out news.

Share price · TASE:KSM.F218

4,262.56 ILA (agorot) -2.34 (-0.1%)

Close on Nov 5, 2026

Past year +3.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 4,260.33 – 4,265.18 ILA (agorot)Nov 5, 2026
Volume: 17,404 sharesNov 5, 2026
52-week range: 4,097.94 – 4,292.59 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 462,316 ILSMedian day 3,147 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F218 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4,262.56	-2.34	-0.1%	4,264.90	4,265.18	4,260.33	17,404
Wed, Nov 4	4,264.90	-9.19	-0.2%	4,268.87	4,268.87	4,264.88	19,000
Tue, Nov 3	4,274.09	+0.18	0.0%	4,273.91	4,274.09	4,271.16	55,000
Mon, Nov 2	4,273.91	+5.91	+0.1%	4,273.35	4,275.00	4,273.35	53,666
Thu, Oct 29	4,268.00	+3.25	+0.1%	4,268.00	4,268.00	4,268.00	9,000
Wed, Oct 28	4,264.75	-10.79	-0.3%	4,265.14	4,265.14	4,264.75	34,000
Mon, Oct 26	4,275.54	+3.56	+0.1%	4,274.11	4,275.54	4,274.11	36,000
Fri, Oct 23	4,271.98	+3.46	+0.1%	4,271.98	4,274.12	4,271.98	45,000
Thu, Oct 22	4,268.52	-0.26	0.0%	4,268.52	4,268.52	4,268.17	13,343
Wed, Oct 21	4,268.78	+0.96	0.0%	4,268.78	4,268.78	4,268.78	2,676
Tue, Oct 20	4,267.82	+0.48	0.0%	4,267.82	4,267.95	4,267.82	2,809
Mon, Oct 19	4,267.34	+3.97	+0.1%	4,267.34	4,267.34	4,267.34	350
Fri, Oct 16	4,263.37	0.00	0.0%	4,263.37	4,263.37	4,263.37	0
Thu, Oct 15	4,263.37	+7.79	+0.2%	4,263.37	4,263.37	4,263.37	11,000
Wed, Oct 14	4,255.58	+1.71	0.0%	4,253.90	4,259.00	4,253.90	23,270
Tue, Oct 13	4,253.87	+8.36	+0.2%	4,251.56	4,256.85	4,251.56	2,523
Mon, Oct 12	4,245.51	-4.69	-0.1%	4,245.51	4,245.51	4,245.51	4,136
Fri, Oct 9	4,250.20	+5.14	+0.1%	4,249.46	4,250.39	4,249.46	4,140
Thu, Oct 8	4,245.06	-5.86	-0.1%	4,245.06	4,245.06	4,239.91	1,906
Wed, Oct 7	4,250.92	-12.88	-0.3%	4,255.00	4,255.56	4,247.24	24,208
Tue, Oct 6	4,263.80	-0.37	0.0%	4,263.80	4,263.80	4,263.80	10,000
Mon, Oct 5	4,264.17	-3.03	-0.1%	4,238.02	4,266.25	4,238.02	40,195
Fri, Oct 2	4,267.20	0.00	0.0%	4,267.20	4,267.20	4,267.20	0
Thu, Oct 1	4,267.20	-2.80	-0.1%	4,267.57	4,267.57	4,265.79	23,284
Wed, Sep 30	4,270.00	+7.19	+0.2%	4,270.00	4,270.00	4,270.00	3,512
Tue, Sep 29	4,262.81	-13.55	-0.3%	4,265.36	4,265.36	4,262.73	48,829
Mon, Sep 28	4,276.36	0.00	0.0%	4,276.36	4,276.36	4,276.36	0
Fri, Sep 25	4,276.36	0.00	0.0%	4,276.36	4,276.36	4,276.36	0
Thu, Sep 24	4,276.36	-4.85	-0.1%	4,276.36	4,276.36	4,276.36	710
Wed, Sep 23	4,281.21	+0.76	0.0%	4,280.45	4,282.28	4,276.80	24,164
Tue, Sep 22	4,280.45	+4.61	+0.1%	4,280.45	4,280.68	4,280.45	10,000
Mon, Sep 21	4,275.84	0.00	0.0%	4,275.84	4,275.84	4,275.84	0
Fri, Sep 18	4,275.84	0.00	0.0%	4,275.84	4,275.84	4,275.84	0
Thu, Sep 17	4,275.84	0.00	0.0%	4,275.84	4,275.84	4,275.84	0
Wed, Sep 16	4,275.84	+1.80	0.0%	4,274.04	4,276.40	4,274.00	1,941
Tue, Sep 15	4,274.04	+0.82	0.0%	4,273.22	4,274.04	4,272.50	1,854
Mon, Sep 14	4,273.22	-11.36	-0.3%	4,275.96	4,275.96	4,272.95	5,821
Fri, Sep 11	4,284.58	0.00	0.0%	4,284.58	4,284.58	4,284.58	0
Thu, Sep 10	4,284.58	-3.25	-0.1%	4,284.58	4,284.58	4,284.58	3,498
Wed, Sep 9	4,287.83	0.00	0.0%	4,287.83	4,287.83	4,287.83	0
Tue, Sep 8	4,287.83	+1.51	0.0%	4,286.32	4,287.86	4,282.89	11,984
Mon, Sep 7	4,286.32	-5.98	-0.1%	4,286.47	4,286.47	4,280.00	2,629
Fri, Sep 4	4,292.30	+6.23	+0.1%	4,291.36	4,292.59	4,291.36	13,874
Thu, Sep 3	4,286.07	+3.16	+0.1%	4,286.04	4,286.29	4,286.04	2,447
Wed, Sep 2	4,282.91	+7.91	+0.2%	4,281.00	4,282.91	4,281.00	2,136
Tue, Sep 1	4,275.00	+3.01	+0.1%	4,275.00	4,275.00	4,275.00	1,858
Mon, Aug 31	4,271.99	-1.01	0.0%	4,273.00	4,273.92	4,271.99	40,605
Fri, Aug 28	4,273.00	+1.87	0.0%	4,273.00	4,273.00	4,273.00	985
Thu, Aug 27	4,271.13	0.00	0.0%	4,271.13	4,271.13	4,271.13	0
Wed, Aug 26	4,271.13	0.00	0.0%	4,271.13	4,271.13	4,271.13	0
Tue, Aug 25	4,271.13	+5.19	+0.1%	4,271.13	4,271.13	4,271.13	328
Mon, Aug 24	4,265.94	-1.06	0.0%	4,267.00	4,267.14	4,265.87	1,721
Fri, Aug 21	4,267.00	+0.70	0.0%	4,267.00	4,267.00	4,267.00	1,774
Thu, Aug 20	4,266.30	0.00	0.0%	4,266.30	4,266.30	4,266.30	0
Wed, Aug 19	4,266.30	-4.76	-0.1%	4,267.47	4,267.47	4,266.30	34,000
Tue, Aug 18	4,271.06	0.00	0.0%	4,271.06	4,271.06	4,271.06	0
Mon, Aug 17	4,271.06	+2.47	+0.1%	4,268.59	4,271.74	4,266.38	24,567
Fri, Aug 14	4,268.59	0.00	0.0%	4,268.59	4,268.59	4,268.59	0
Thu, Aug 13	4,268.59	-0.63	0.0%	4,268.59	4,268.59	4,262.37	6,949
Wed, Aug 12	4,269.22	-4.21	-0.1%	4,273.43	4,273.99	4,165.94	4,837
Tue, Aug 11	4,273.43	-4.49	-0.1%	4,274.01	4,274.01	4,273.35	9,104
Mon, Aug 10	4,277.92	+5.08	+0.1%	4,273.00	4,280.00	4,273.00	3,147
Fri, Aug 7	4,272.84	0.00	0.0%	4,272.84	4,272.84	4,272.84	0
Thu, Aug 6	4,272.84	+1.77	0.0%	4,272.84	4,276.50	4,272.84	789
Wed, Aug 5	4,271.07	+2.56	+0.1%	4,271.07	4,273.74	4,271.07	6,892

Ticker: TASE:KSM.F218
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (00) Tel Bond-CPI Linked AA-AAA IL on 6ix

What it is: Exchange-traded fund (ETF)