Stock listing
TASE:KSM.F212 KSM ETF (4D) MSCI ACWI Sustainable Development מניה
Follow KSM ETF (4D) MSCI ACWI Sustainable Development into a list and get an email when it puts out news.
Share price · TASE:KSM.F212
4,103.00 ILA (agorot) +54.00 (+1.3%)
Close on Nov 2, 2026
- Day range
- 4,103.00 – 4,106.00 ILA (agorot)Nov 2, 2026
- Volume
- 7,690 sharesNov 2, 2026
- 52-week range
- 3,798.00 – 4,289.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 35,307 ILSMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:KSM.F212 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,103.00 | +54.00 | +1.3% | 4,103.00 | 4,106.00 | 4,103.00 | 7,690 | |
| 4,049.00 | -12.00 | -0.3% | 4,049.00 | 4,049.00 | 4,049.00 | 50 | |
| 4,061.00 | 0.00 | 0.0% | 4,061.00 | 4,061.00 | 4,061.00 | 0 | |
| 4,061.00 | 0.00 | 0.0% | 4,061.00 | 4,061.00 | 4,061.00 | 0 | |
| 4,061.00 | -5.00 | -0.1% | 4,061.00 | 4,061.00 | 4,045.00 | 11 | |
| 4,066.00 | +14.00 | +0.3% | 4,066.00 | 4,066.00 | 4,066.00 | 7,378 | |
| 4,052.00 | 0.00 | 0.0% | 4,052.00 | 4,052.00 | 4,052.00 | 0 | |
| 4,052.00 | 0.00 | 0.0% | 4,052.00 | 4,052.00 | 4,052.00 | 0 | |
| 4,052.00 | -3.00 | -0.1% | 4,052.00 | 4,052.00 | 4,044.00 | 12 | |
| 4,055.00 | 0.00 | 0.0% | 4,055.00 | 4,055.00 | 4,055.00 | 0 | |
| 4,055.00 | 0.00 | 0.0% | 4,055.00 | 4,055.00 | 4,055.00 | 0 | |
| 4,055.00 | +22.00 | +0.5% | 4,033.00 | 4,055.00 | 4,033.00 | 3,717 | |
| 4,033.00 | 0.00 | 0.0% | 4,033.00 | 4,033.00 | 4,033.00 | 0 | |
| 4,033.00 | 0.00 | 0.0% | 4,033.00 | 4,033.00 | 4,033.00 | 25 | |
| 4,033.00 | 0.00 | 0.0% | 4,033.00 | 4,033.00 | 4,033.00 | 0 | |
| 4,033.00 | -93.00 | -2.3% | 4,033.00 | 4,033.00 | 4,033.00 | 484 | |
| 4,126.00 | 0.00 | 0.0% | 4,126.00 | 4,126.00 | 4,126.00 | 0 | |
| 4,126.00 | 0.00 | 0.0% | 4,126.00 | 4,126.00 | 4,126.00 | 0 | |
| 4,126.00 | 0.00 | 0.0% | 4,126.00 | 4,126.00 | 4,126.00 | 0 | |
| 4,126.00 | 0.00 | 0.0% | 4,126.00 | 4,126.00 | 4,126.00 | 0 | |
| 4,126.00 | -19.00 | -0.5% | 4,126.00 | 4,126.00 | 4,115.00 | 30 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,145.00 | 4,145.00 | 0 | |
| 4,145.00 | -42.00 | -1.0% | 4,145.00 | 4,145.00 | 4,145.00 | 60 | |
| 4,187.00 | 0.00 | 0.0% | 4,187.00 | 4,187.00 | 4,187.00 | 0 | |
| 4,187.00 | 0.00 | 0.0% | 4,187.00 | 4,187.00 | 4,187.00 | 0 | |
| 4,187.00 | 0.00 | 0.0% | 4,187.00 | 4,187.00 | 4,187.00 | 0 | |
| 4,187.00 | -1.00 | 0.0% | 4,187.00 | 4,187.00 | 4,187.00 | 342 | |
| 4,188.00 | -10.00 | -0.2% | 4,189.00 | 4,189.00 | 4,186.00 | 939 | |
| 4,198.00 | +31.00 | +0.7% | 4,198.00 | 4,198.00 | 4,198.00 | 606 | |
| 4,167.00 | -45.00 | -1.1% | 4,170.00 | 4,170.00 | 4,167.00 | 1,887 | |
| 4,212.00 | 0.00 | 0.0% | 4,212.00 | 4,212.00 | 4,212.00 | 0 | |
| 4,212.00 | 0.00 | 0.0% | 4,212.00 | 4,212.00 | 4,212.00 | 0 | |
| 4,212.00 | -20.00 | -0.5% | 4,232.00 | 4,232.00 | 4,208.00 | 2,448 | |
| 4,232.00 | 0.00 | 0.0% | 4,232.00 | 4,232.00 | 4,232.00 | 0 | |
| 4,232.00 | +10.00 | +0.2% | 4,232.00 | 4,232.00 | 4,232.00 | 1,205 | |
| 4,222.00 | -40.00 | -0.9% | 4,222.00 | 4,222.00 | 4,222.00 | 1,209 | |
| 4,262.00 | 0.00 | 0.0% | 4,262.00 | 4,262.00 | 4,262.00 | 0 | |
| 4,262.00 | -25.00 | -0.6% | 4,275.00 | 4,275.00 | 4,248.00 | 213 | |
| 4,287.00 | +51.00 | +1.2% | 4,276.00 | 4,289.00 | 4,276.00 | 9,283 | |
| 4,236.00 | +92.00 | +2.2% | 4,227.00 | 4,237.00 | 4,227.00 | 2,298 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | 0.00 | 0.0% | 4,144.00 | 4,144.00 | 4,144.00 | 0 | |
| 4,144.00 | +37.00 | +0.9% | 4,144.00 | 4,144.00 | 4,144.00 | 4,500 | |
| 4,107.00 | -39.00 | -0.9% | 4,111.00 | 4,111.00 | 4,104.00 | 4,504 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | +55.00 | +1.3% | 4,140.00 | 4,146.00 | 4,140.00 | 3,784 |
- Ticker
- TASE:KSM.F212
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) MSCI ACWI Sustainable Development on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) MSCI ACWI Sustainable Development.