Stock listing
TASE:KSM.F211 KSM ETF (4D) Index World Growth ETF מניה
Follow KSM ETF (4D) Index World Growth ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F211
7,745.00 ILA (agorot) +18.00 (+0.2%)
Close on Nov 5, 2026
- Day range
- 7,745.00 – 7,745.00 ILA (agorot)Nov 5, 2026
- Volume
- 12,911 sharesNov 5, 2026
- 52-week range
- 6,194.00 – 7,800.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 147,673 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:KSM.F211 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,745.00 | +18.00 | +0.2% | 7,745.00 | 7,745.00 | 7,745.00 | 12,911 | |
| 7,727.00 | +99.00 | +1.3% | 7,727.00 | 7,727.00 | 7,727.00 | 31 | |
| 7,628.00 | +51.00 | +0.7% | 7,628.00 | 7,628.00 | 7,628.00 | 353 | |
| 7,577.00 | -92.00 | -1.2% | 7,577.00 | 7,577.00 | 7,577.00 | 100 | |
| 7,669.00 | 0.00 | 0.0% | 7,669.00 | 7,669.00 | 7,669.00 | 0 | |
| 7,669.00 | 0.00 | 0.0% | 7,669.00 | 7,669.00 | 7,669.00 | 0 | |
| 7,669.00 | -6.00 | -0.1% | 7,669.00 | 7,669.00 | 7,669.00 | 2,000 | |
| 7,675.00 | -38.00 | -0.5% | 7,675.00 | 7,675.00 | 7,675.00 | 87 | |
| 7,713.00 | 0.00 | 0.0% | 7,713.00 | 7,713.00 | 7,713.00 | 0 | |
| 7,713.00 | +63.00 | +0.8% | 7,713.00 | 7,727.00 | 7,713.00 | 2,830 | |
| 7,650.00 | -131.00 | -1.7% | 7,650.00 | 7,650.00 | 7,580.00 | 7,527 | |
| 7,781.00 | +61.00 | +0.8% | 7,800.00 | 7,800.00 | 7,762.00 | 77 | |
| 7,720.00 | +131.00 | +1.7% | 7,720.00 | 7,720.00 | 7,720.00 | 65,884 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 317 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | 0.00 | 0.0% | 7,589.00 | 7,589.00 | 7,589.00 | 0 | |
| 7,589.00 | +64.00 | +0.9% | 7,589.00 | 7,589.00 | 7,589.00 | 6,590 | |
| 7,525.00 | 0.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 0 | |
| 7,525.00 | 0.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 0 | |
| 7,525.00 | 0.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 0 | |
| 7,525.00 | 0.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 0 | |
| 7,525.00 | -1.00 | 0.0% | 7,525.00 | 7,525.00 | 7,525.00 | 3,987 | |
| 7,526.00 | +132.00 | +1.8% | 7,523.00 | 7,530.00 | 7,523.00 | 283 | |
| 7,394.00 | 0.00 | 0.0% | 7,394.00 | 7,394.00 | 7,394.00 | 0 | |
| 7,394.00 | 0.00 | 0.0% | 7,394.00 | 7,394.00 | 7,394.00 | 0 | |
| 7,394.00 | 0.00 | 0.0% | 7,394.00 | 7,394.00 | 7,394.00 | 0 | |
| 7,394.00 | 0.00 | 0.0% | 7,394.00 | 7,394.00 | 7,394.00 | 0 | |
| 7,394.00 | 0.00 | 0.0% | 7,394.00 | 7,394.00 | 7,394.00 | 0 | |
| 7,394.00 | -84.00 | -1.1% | 7,394.00 | 7,394.00 | 7,394.00 | 283 | |
| 7,478.00 | 0.00 | 0.0% | 7,478.00 | 7,478.00 | 7,478.00 | 0 | |
| 7,478.00 | 0.00 | 0.0% | 7,478.00 | 7,478.00 | 7,478.00 | 0 | |
| 7,478.00 | 0.00 | 0.0% | 7,478.00 | 7,478.00 | 7,478.00 | 0 | |
| 7,478.00 | +37.00 | +0.5% | 7,478.00 | 7,478.00 | 7,478.00 | 201 | |
| 7,441.00 | 0.00 | 0.0% | 7,441.00 | 7,441.00 | 7,441.00 | 0 | |
| 7,441.00 | 0.00 | 0.0% | 7,441.00 | 7,441.00 | 7,441.00 | 0 | |
| 7,441.00 | -31.00 | -0.4% | 7,441.00 | 7,441.00 | 7,441.00 | 602 | |
| 7,472.00 | +26.00 | +0.3% | 7,472.00 | 7,472.00 | 7,472.00 | 269 | |
| 7,446.00 | 0.00 | 0.0% | 7,446.00 | 7,446.00 | 7,446.00 | 0 | |
| 7,446.00 | +84.00 | +1.1% | 7,446.00 | 7,446.00 | 7,446.00 | 13,450 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | 0.00 | 0.0% | 7,362.00 | 7,362.00 | 7,362.00 | 0 | |
| 7,362.00 | +26.00 | +0.4% | 7,362.00 | 7,362.00 | 7,362.00 | 818 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | 0.00 | 0.0% | 7,336.00 | 7,336.00 | 7,336.00 | 0 | |
| 7,336.00 | -1.00 | 0.0% | 7,336.00 | 7,336.00 | 7,333.00 | 6 | |
| 7,337.00 | +85.00 | +1.2% | 7,337.00 | 7,337.00 | 7,337.00 | 872 | |
| 7,252.00 | 0.00 | 0.0% | 7,252.00 | 7,252.00 | 7,252.00 | 0 |
- Ticker
- TASE:KSM.F211
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Index World Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Index World Growth ETF.