Stock listing
TASE:KSM.F210 KSM ETF (4D) Index World Value ETF מניה
Follow KSM ETF (4D) Index World Value ETF into a list and get an email when it puts out news.
Share price · TASE:KSM.F210
7,087.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 7,087.00 – 7,087.00 ILA (agorot)Nov 4, 2026
- Volume
- 130 sharesNov 4, 2026
- 52-week range
- 5,565.00 – 7,113.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 231,002 ILSMedian day 740 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:KSM.F210 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,087.00 | 0.00 | 0.0% | 7,087.00 | 7,087.00 | 7,087.00 | 130 | |
| 7,087.00 | -3.00 | 0.0% | 7,088.00 | 7,088.00 | 7,052.00 | 357 | |
| 7,090.00 | +47.00 | +0.7% | 7,090.00 | 7,094.00 | 7,090.00 | 740 | |
| 7,043.00 | +73.00 | +1.0% | 7,043.00 | 7,043.00 | 7,043.00 | 326 | |
| 6,970.00 | +10.00 | +0.1% | 6,960.00 | 6,980.00 | 6,919.00 | 368 | |
| 6,960.00 | +1.00 | 0.0% | 6,999.00 | 6,999.00 | 6,904.00 | 2,228 | |
| 6,959.00 | -16.00 | -0.2% | 6,959.00 | 6,959.00 | 6,959.00 | 100 | |
| 6,975.00 | 0.00 | 0.0% | 6,975.00 | 6,975.00 | 6,975.00 | 14 | |
| 6,975.00 | +7.00 | +0.1% | 6,968.00 | 7,083.00 | 6,963.00 | 3,600 | |
| 6,968.00 | -74.00 | -1.1% | 6,984.00 | 6,984.00 | 6,967.00 | 806 | |
| 7,042.00 | +59.00 | +0.8% | 7,037.00 | 7,044.00 | 7,037.00 | 974 | |
| 6,983.00 | +1.00 | 0.0% | 6,982.00 | 6,984.00 | 6,982.00 | 286 | |
| 6,982.00 | -17.00 | -0.2% | 6,999.00 | 7,000.00 | 6,982.00 | 1,173 | |
| 6,999.00 | +43.00 | +0.6% | 6,999.00 | 7,025.00 | 6,999.00 | 18 | |
| 6,956.00 | +108.00 | +1.6% | 6,952.00 | 6,969.00 | 6,952.00 | 101,881 | |
| 6,848.00 | 0.00 | 0.0% | 6,848.00 | 6,848.00 | 6,848.00 | 0 | |
| 6,848.00 | 0.00 | 0.0% | 6,848.00 | 6,848.00 | 6,848.00 | 0 | |
| 6,848.00 | -8.00 | -0.1% | 6,850.00 | 6,850.00 | 6,845.00 | 378 | |
| 6,856.00 | -11.00 | -0.2% | 6,858.00 | 6,858.00 | 6,855.00 | 305 | |
| 6,867.00 | +44.00 | +0.6% | 6,851.00 | 6,875.00 | 6,851.00 | 953 | |
| 6,823.00 | -3.00 | 0.0% | 6,880.00 | 6,880.00 | 6,786.00 | 1,316 | |
| 6,826.00 | 0.00 | 0.0% | 6,826.00 | 6,826.00 | 6,826.00 | 0 | |
| 6,826.00 | -62.00 | -0.9% | 6,831.00 | 6,831.00 | 6,724.00 | 12,350 | |
| 6,888.00 | -16.00 | -0.2% | 6,888.00 | 6,888.00 | 6,870.00 | 8,248 | |
| 6,904.00 | -14.00 | -0.2% | 6,918.00 | 6,918.00 | 6,902.00 | 3,800 | |
| 6,918.00 | +88.00 | +1.3% | 6,918.00 | 6,918.00 | 6,918.00 | 558 | |
| 6,830.00 | 0.00 | 0.0% | 6,830.00 | 6,830.00 | 6,830.00 | 0 | |
| 6,830.00 | 0.00 | 0.0% | 6,830.00 | 6,830.00 | 6,830.00 | 0 | |
| 6,830.00 | -22.00 | -0.3% | 6,832.00 | 6,832.00 | 6,818.00 | 1,765 | |
| 6,852.00 | -128.00 | -1.8% | 6,980.00 | 6,980.00 | 6,844.00 | 670 | |
| 6,980.00 | 0.00 | 0.0% | 6,980.00 | 6,980.00 | 6,980.00 | 0 | |
| 6,980.00 | 0.00 | 0.0% | 6,980.00 | 6,980.00 | 6,980.00 | 0 | |
| 6,980.00 | -16.00 | -0.2% | 6,986.00 | 6,986.00 | 6,979.00 | 883 | |
| 6,996.00 | -11.00 | -0.2% | 7,007.00 | 7,036.00 | 6,996.00 | 4,935 | |
| 7,007.00 | -106.00 | -1.5% | 7,070.00 | 7,070.00 | 7,000.00 | 1,194 | |
| 7,113.00 | +43.00 | +0.6% | 7,101.00 | 7,113.00 | 7,101.00 | 724 | |
| 7,070.00 | 0.00 | 0.0% | 7,070.00 | 7,070.00 | 7,070.00 | 0 | |
| 7,070.00 | +28.00 | +0.4% | 7,057.00 | 7,070.00 | 7,057.00 | 752 | |
| 7,042.00 | -2.00 | 0.0% | 7,044.00 | 7,046.00 | 7,031.00 | 4,036 | |
| 7,044.00 | +26.00 | +0.4% | 7,044.00 | 7,044.00 | 7,044.00 | 1,950 | |
| 7,018.00 | -13.00 | -0.2% | 7,031.00 | 7,103.00 | 7,011.00 | 3,707 | |
| 7,031.00 | +13.00 | +0.2% | 7,026.00 | 7,032.00 | 7,026.00 | 325 | |
| 7,018.00 | +15.00 | +0.2% | 7,003.00 | 7,018.00 | 7,000.00 | 2,159 | |
| 7,003.00 | +31.00 | +0.4% | 7,000.00 | 7,013.00 | 7,000.00 | 563 | |
| 6,972.00 | +62.00 | +0.9% | 6,926.00 | 6,972.00 | 6,926.00 | 6,939 | |
| 6,910.00 | +108.00 | +1.6% | 6,862.00 | 6,920.00 | 6,862.00 | 20,821 | |
| 6,802.00 | 0.00 | 0.0% | 6,802.00 | 6,802.00 | 6,802.00 | 0 | |
| 6,802.00 | -12.00 | -0.2% | 6,809.00 | 6,809.00 | 6,802.00 | 1,910 | |
| 6,814.00 | -86.00 | -1.2% | 6,852.00 | 6,852.00 | 6,802.00 | 1,097 | |
| 6,900.00 | +97.00 | +1.4% | 6,867.00 | 6,933.00 | 6,867.00 | 72 | |
| 6,803.00 | 0.00 | 0.0% | 6,803.00 | 6,803.00 | 6,803.00 | 0 | |
| 6,803.00 | 0.00 | 0.0% | 6,803.00 | 6,803.00 | 6,803.00 | 0 | |
| 6,803.00 | -4.00 | -0.1% | 6,803.00 | 6,803.00 | 6,803.00 | 2,351 | |
| 6,807.00 | +17.00 | +0.3% | 6,794.00 | 6,807.00 | 6,794.00 | 1,185 | |
| 6,790.00 | +94.00 | +1.4% | 6,790.00 | 6,791.00 | 6,790.00 | 2,772 | |
| 6,696.00 | +39.00 | +0.6% | 6,696.00 | 6,696.00 | 6,696.00 | 2,222 | |
| 6,657.00 | -67.00 | -1.0% | 6,724.00 | 6,724.00 | 6,652.00 | 852 | |
| 6,724.00 | 0.00 | 0.0% | 6,724.00 | 6,724.00 | 6,724.00 | 0 | |
| 6,724.00 | +35.00 | +0.5% | 6,724.00 | 6,724.00 | 6,724.00 | 150 | |
| 6,689.00 | 0.00 | 0.0% | 6,689.00 | 6,689.00 | 6,689.00 | 0 | |
| 6,689.00 | +8.00 | +0.1% | 6,681.00 | 6,693.00 | 6,676.00 | 168 | |
| 6,681.00 | -39.00 | -0.6% | 6,683.00 | 6,683.00 | 6,680.00 | 452 | |
| 6,720.00 | +14.00 | +0.2% | 6,718.00 | 6,723.00 | 6,718.00 | 4,239 | |
| 6,706.00 | -84.00 | -1.2% | 6,785.00 | 6,785.00 | 6,701.00 | 3,008 | |
| 6,790.00 | -54.00 | -0.8% | 6,776.00 | 6,796.00 | 6,776.00 | 4,047 |
- Ticker
- TASE:KSM.F210
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
KSM ETF (4D) Index World Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KSM ETF (4D) Index World Value ETF.