Stock listing

TASE:KSM.F21 KSM ETF (4A) TA-Growth מניה‎

Follow KSM ETF (4A) TA-Growth into a list and get an email when it puts out news.

Share price · TASE:KSM.F21

16,950 ILA (agorot) -320 (-1.9%)

Close on Nov 2, 2026

Past year -12.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 16,950 – 16,950 ILA (agorot)Nov 2, 2026
Volume: 85 sharesNov 2, 2026
52-week range: 16,860 – 21,040 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 25,544 ILSMedian day 4 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:KSM.F21 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	16,950	-320	-1.9%	16,950	16,950	16,950	85
Thu, Oct 29	17,270	+130	+0.8%	17,270	17,270	17,270	28
Wed, Oct 28	17,140	-290	-1.7%	17,170	17,170	17,140	2,100
Mon, Oct 26	17,430	0	0.0%	17,430	17,430	17,430	0
Fri, Oct 23	17,430	0	0.0%	17,430	17,430	17,430	0
Thu, Oct 22	17,430	-40	-0.2%	17,430	17,430	17,430	332
Wed, Oct 21	17,470	+20	+0.1%	17,470	17,470	17,470	99
Tue, Oct 20	17,450	0	0.0%	17,450	17,490	17,450	65
Mon, Oct 19	17,450	+120	+0.7%	17,450	17,450	17,450	81
Fri, Oct 16	17,330	0	0.0%	17,330	17,330	17,330	0
Thu, Oct 15	17,330	+100	+0.6%	17,330	17,330	17,330	80
Wed, Oct 14	17,230	0	0.0%	17,230	17,230	17,230	0
Tue, Oct 13	17,230	+350	+2.1%	17,130	17,230	17,130	1,023
Mon, Oct 12	16,880	-100	-0.6%	16,890	16,890	16,860	1,450
Fri, Oct 9	16,980	0	0.0%	16,980	16,980	16,980	0
Thu, Oct 8	16,980	0	0.0%	16,980	16,980	16,980	112
Wed, Oct 7	16,980	-500	-2.9%	17,160	17,160	16,980	264
Tue, Oct 6	17,480	-180	-1.0%	17,480	17,480	17,420	497
Mon, Oct 5	17,660	-340	-1.9%	17,660	17,660	17,660	471
Fri, Oct 2	18,000	0	0.0%	18,000	18,000	18,000	0
Thu, Oct 1	18,000	+40	+0.2%	18,000	18,000	18,000	166
Wed, Sep 30	17,960	+10	+0.1%	17,950	17,970	17,950	927
Tue, Sep 29	17,950	0	0.0%	17,950	17,950	17,950	0
Mon, Sep 28	17,950	-50	-0.3%	18,000	18,030	17,810	215
Fri, Sep 25	18,000	0	0.0%	18,000	18,000	18,000	0
Thu, Sep 24	18,000	-180	-1.0%	18,000	18,000	17,890	7
Wed, Sep 23	18,180	0	0.0%	18,180	18,180	18,180	0
Tue, Sep 22	18,180	+10	+0.1%	18,170	18,180	18,170	49
Mon, Sep 21	18,170	0	0.0%	18,170	18,170	18,170	0
Fri, Sep 18	18,170	0	0.0%	18,170	18,170	18,170	0
Thu, Sep 17	18,170	+90	+0.5%	18,170	18,170	18,170	28
Wed, Sep 16	18,080	0	0.0%	18,080	18,080	18,080	6
Tue, Sep 15	18,080	-40	-0.2%	18,080	18,080	17,990	3
Mon, Sep 14	18,120	-220	-1.2%	18,190	18,190	18,110	52
Fri, Sep 11	18,340	0	0.0%	18,340	18,340	18,340	0
Thu, Sep 10	18,340	-50	-0.3%	18,340	18,340	18,340	59
Wed, Sep 9	18,390	0	0.0%	18,390	18,390	18,390	0
Tue, Sep 8	18,390	0	0.0%	18,390	18,390	18,390	1
Mon, Sep 7	18,390	0	0.0%	18,390	18,390	18,390	0
Fri, Sep 4	18,390	0	0.0%	18,390	18,390	18,390	0
Thu, Sep 3	18,390	+220	+1.2%	18,260	18,390	18,260	387
Wed, Sep 2	18,170	0	0.0%	18,170	18,170	18,170	0
Tue, Sep 1	18,170	+230	+1.3%	18,170	18,170	18,170	48
Mon, Aug 31	17,940	+190	+1.1%	17,940	17,940	17,940	168
Fri, Aug 28	17,750	0	0.0%	17,750	17,750	17,750	1
Thu, Aug 27	17,750	0	0.0%	17,750	17,750	17,750	0
Wed, Aug 26	17,750	-30	-0.2%	17,750	17,750	17,750	169
Tue, Aug 25	17,780	-100	-0.6%	17,780	17,780	17,780	168
Mon, Aug 24	17,880	0	0.0%	17,880	17,880	17,880	4
Fri, Aug 21	17,880	0	0.0%	17,880	17,880	17,880	3
Thu, Aug 20	17,880	0	0.0%	17,880	17,880	17,880	0
Wed, Aug 19	17,880	-340	-1.9%	17,880	17,880	17,880	27
Tue, Aug 18	18,220	0	0.0%	18,220	18,220	18,220	0
Mon, Aug 17	18,220	0	0.0%	18,220	18,220	18,220	0
Fri, Aug 14	18,220	0	0.0%	18,220	18,220	18,220	0
Thu, Aug 13	18,220	-190	-1.0%	18,220	18,220	17,720	3
Wed, Aug 12	18,410	0	0.0%	18,410	18,410	18,410	3
Tue, Aug 11	18,410	0	0.0%	18,410	18,410	18,410	0
Mon, Aug 10	18,410	0	0.0%	18,410	18,410	18,410	0
Fri, Aug 7	18,410	0	0.0%	18,410	18,410	18,410	0
Thu, Aug 6	18,410	-290	-1.6%	18,430	18,430	18,370	174
Wed, Aug 5	18,700	0	0.0%	18,700	18,700	18,700	0
Tue, Aug 4	18,700	+460	+2.5%	18,700	18,700	18,700	25
Mon, Aug 3	18,240	0	0.0%	18,240	18,240	18,240	0

Ticker: TASE:KSM.F21
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) TA-Growth on 6ix

What it is: Exchange-traded fund (ETF)