Stock listing

TASE:KSM.F206 KSM ETF (4A) TA-Construction מניה‎

Follow KSM ETF (4A) TA-Construction into a list and get an email when it puts out news.

Share price · TASE:KSM.F206

17,260 ILA (agorot) -120 (-0.7%)

Close on Nov 3, 2026

Past year -20.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 16,990 – 17,260 ILA (agorot)Nov 3, 2026
Volume: 56,852 sharesNov 3, 2026
52-week range: 16,420 – 25,200 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.73M ILSMedian day 3,531 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:KSM.F206 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	17,260	-120	-0.7%	17,260	17,260	16,990	56,852
Mon, Nov 2	17,380	-320	-1.8%	17,200	17,390	17,180	2,106
Thu, Oct 29	17,700	-160	-0.9%	17,860	18,080	17,650	10,461
Wed, Oct 28	17,860	-1,750	-8.9%	19,150	19,150	17,830	20,325
Mon, Oct 26	19,610	+360	+1.9%	19,250	19,620	19,010	16,853
Fri, Oct 23	19,250	+110	+0.6%	19,140	19,250	18,910	1,628
Thu, Oct 22	19,140	+90	+0.5%	19,050	19,240	18,890	3,604
Wed, Oct 21	19,050	+330	+1.8%	18,860	19,180	18,860	36,713
Tue, Oct 20	18,720	+460	+2.5%	18,260	18,730	18,260	5,089
Mon, Oct 19	18,260	-10	-0.1%	18,270	18,400	18,150	7,047
Fri, Oct 16	18,270	+390	+2.2%	18,200	18,350	18,200	37,579
Thu, Oct 15	17,880	+370	+2.1%	17,530	18,070	17,530	59,698
Wed, Oct 14	17,510	-20	-0.1%	17,530	17,750	17,500	2,852
Tue, Oct 13	17,530	+390	+2.3%	17,140	17,530	17,130	8,143
Mon, Oct 12	17,140	+440	+2.6%	16,700	17,150	16,420	13,998
Fri, Oct 9	16,700	+200	+1.2%	16,500	16,740	16,500	1,563
Thu, Oct 8	16,500	-390	-2.3%	16,880	16,880	16,450	1,605
Wed, Oct 7	16,890	-340	-2.0%	17,130	17,340	16,760	3,531
Tue, Oct 6	17,230	-80	-0.5%	17,310	17,500	17,130	105,402
Mon, Oct 5	17,310	-710	-3.9%	17,700	17,850	17,310	1,791
Fri, Oct 2	18,020	0	0.0%	18,020	18,020	18,020	0
Thu, Oct 1	18,020	-130	-0.7%	18,030	18,030	17,900	1,394
Wed, Sep 30	18,150	-50	-0.3%	18,180	18,180	18,000	434
Tue, Sep 29	18,200	+180	+1.0%	18,020	18,360	18,020	1,704
Mon, Sep 28	18,020	-390	-2.1%	18,410	18,410	17,940	4,859
Fri, Sep 25	18,410	0	0.0%	18,410	18,410	18,410	0
Thu, Sep 24	18,410	-450	-2.4%	18,650	18,650	18,390	630
Wed, Sep 23	18,860	-150	-0.8%	18,800	18,920	18,720	3,910
Tue, Sep 22	19,010	-20	-0.1%	19,030	19,140	18,910	1,472
Mon, Sep 21	19,030	0	0.0%	19,030	19,030	19,030	0
Fri, Sep 18	19,030	0	0.0%	19,030	19,030	19,030	0
Thu, Sep 17	19,030	+40	+0.2%	18,990	19,140	18,950	2,602
Wed, Sep 16	18,990	+380	+2.0%	18,910	19,010	18,910	996
Tue, Sep 15	18,610	-260	-1.4%	18,700	18,770	18,520	1,940
Mon, Sep 14	18,870	-100	-0.5%	18,700	18,920	18,700	3,997
Fri, Sep 11	18,970	0	0.0%	18,970	18,970	18,970	0
Thu, Sep 10	18,970	-480	-2.5%	19,440	19,440	18,800	2,988
Wed, Sep 9	19,450	-330	-1.7%	19,780	19,890	19,440	831
Tue, Sep 8	19,780	-250	-1.2%	20,030	20,100	19,690	972
Mon, Sep 7	20,030	-50	-0.2%	20,280	20,280	20,000	1,639
Fri, Sep 4	20,080	+120	+0.6%	19,990	20,200	19,990	337
Thu, Sep 3	19,960	+90	+0.5%	19,870	19,990	19,720	9,708
Wed, Sep 2	19,870	+210	+1.1%	19,210	19,970	19,210	4,166
Tue, Sep 1	19,660	+1,230	+6.7%	18,520	19,670	18,520	4,974
Mon, Aug 31	18,430	-220	-1.2%	18,450	18,450	18,250	4,846
Fri, Aug 28	18,650	+280	+1.5%	18,370	18,690	18,350	8,009
Thu, Aug 27	18,370	+600	+3.4%	17,960	18,370	17,960	6,417
Wed, Aug 26	17,770	-100	-0.6%	17,800	17,800	17,440	1,621
Tue, Aug 25	17,870	+190	+1.1%	17,730	17,920	17,630	1,267
Mon, Aug 24	17,680	-70	-0.4%	17,750	17,990	17,620	3,843
Fri, Aug 21	17,750	0	0.0%	17,750	17,880	17,540	1,450
Thu, Aug 20	17,750	+270	+1.5%	17,670	17,840	17,670	1,308
Wed, Aug 19	17,480	+440	+2.6%	17,380	17,600	17,380	3,349
Tue, Aug 18	17,040	-140	-0.8%	17,180	17,190	16,790	3,575
Mon, Aug 17	17,180	-310	-1.8%	17,490	17,630	17,140	6,002
Fri, Aug 14	17,490	+80	+0.5%	17,410	17,510	17,380	1,727
Thu, Aug 13	17,410	+220	+1.3%	17,190	17,440	16,960	4,457
Wed, Aug 12	17,190	-490	-2.8%	17,680	17,680	17,140	2,186
Tue, Aug 11	17,680	+110	+0.6%	17,570	17,730	17,440	4,577
Mon, Aug 10	17,570	-920	-5.0%	18,400	18,400	17,540	10,848
Fri, Aug 7	18,490	-60	-0.3%	18,550	18,550	18,430	1,862
Thu, Aug 6	18,550	+380	+2.1%	18,170	18,550	18,000	87,163
Wed, Aug 5	18,170	-80	-0.4%	18,250	18,380	18,160	7,629
Tue, Aug 4	18,250	-380	-2.0%	18,630	18,630	18,200	6,405
Mon, Aug 3	18,630	-310	-1.6%	18,940	19,120	18,570	7,922

Ticker: TASE:KSM.F206
Asset type: ETF
Exchange: TASE
Currency: ILA

KSM ETF (4A) TA-Construction on 6ix

What it is: Exchange-traded fund (ETF)